We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 229 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 665 | Day's Range | 0.32 - 0.64 |
| Open | 0.58 | Prev Close | 0.84 | Last Trade | 7/26/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.74 | 3.45 | 2.67 | 5.12 % | 4 | 80 |
| 27.00 | 1.63 | 2.63 | 3.20 | 0.00 % | 0 | 45 |
| 27.50 | 1.52 | 1.80 | 1.85 | 15.63 % | 6 | 395 |
| 28.00 | 1.18 | 1.63 | 1.34 | -35.27 % | 13 | 130 |
| 28.50 | 0.85 | 1.14 | 1.02 | -38.18 % | 261 | 323 |
| 29.00 | 0.64 | 0.89 | 0.95 | -31.16 % | 421 | 501 |
| 29.50 | 0.50 | 0.78 | 0.73 | -14.12 % | 127 | 277 |
| 30.00 | 0.45 | 0.50 | 0.52 | -38.10 % | 229 | 665 |
| 30.50 | 0.20 | 0.40 | 0.32 | -13.51 % | 57 | 468 |
| 31.00 | 0.20 | 0.44 | 0.25 | -16.67 % | 270 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.03 | 0.25 | 0.10 | 0.00 % | 4 | 19 |
| 27.00 | 0.13 | 0.15 | 0.18 | 0.00 % | 3 | 78 |
| 27.50 | 0.11 | 0.33 | 0.25 | -7.41 % | 34 | 13 |
| 28.00 | 0.32 | 0.46 | 0.35 | 45.83 % | 185 | 263 |
| 28.50 | 0.17 | 0.69 | 0.51 | 45.71 % | 41 | 51 |
| 29.00 | 0.77 | 0.98 | 0.80 | 5.26 % | 30 | 24 |
| 29.50 | 0.95 | 1.16 | 1.07 | 11.46 % | 57 | 46 |
| 30.00 | 1.22 | 1.70 | 1.31 | 7.38 % | 2 | 4 |
| 30.50 | 1.62 | 2.05 | 1.65 | 0.00 % | 2 | 0 |
| 31.00 | 1.63 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
