
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.20 | 9.00 | 18.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.10 | 8.00 | 16.70 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.80 | 6.40 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 2.70 | 4.60 | 4.28 | 3.65 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 1.35 | 4.20 | 3.20 | 2.775 | 0.00 | 0.00 % | 0 | 11 | - |
21.50 | 0.60 | 4.60 | 12.20 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.00 | 2.10 | 2.03 | 2.05 | 0.00 | 0.00 % | 0 | 627 | - |
22.50 | 0.40 | 3.60 | 13.20 | 2.00 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 1.10 | 1.45 | 1.29 | 1.275 | -0.41 | -24.12 % | 6 | 623 | 08:56:53 |
23.50 | 0.95 | 1.05 | 1.10 | 1.00 | 0.15 | 15.79 % | 1 | 146 | 08:55:43 |
24.00 | 0.75 | 0.80 | 0.75 | 0.775 | -0.02 | -2.60 % | 12 | 487 | 08:50:06 |
24.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.05 | 8.33 % | 28 | 277 | 08:43:00 |
25.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 68 | 465 | 08:51:10 |
25.50 | 0.30 | 0.35 | 0.26 | 0.325 | -0.09 | -25.71 % | 50 | 247 | 08:53:34 |
26.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.01 | -4.35 % | 20 | 412 | 08:48:02 |
26.50 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 70 | 188 | 08:55:56 |
27.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 6 | 883 | 08:45:38 |
27.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 440 | - |
28.00 | 0.10 | 0.10 | 0.04 | 0.10 | -0.11 | -73.33 % | 67 | 473 | 08:53:34 |
28.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 50 | 90 | 08:55:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.00 | 0.30 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 255 | - |
21.50 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 10 | 1,045 | 08:50:06 |
23.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.10 | -25.00 % | 7 | 155 | 08:39:16 |
23.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 255 | - |
24.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.07 | -8.05 % | 12 | 259 | 08:47:25 |
24.50 | 1.05 | 1.20 | 1.08 | 1.125 | -0.08 | -6.90 % | 10 | 120 | 08:40:53 |
25.00 | 1.40 | 1.60 | 1.42 | 1.50 | 0.00 | 0.00 % | 0 | 336 | - |
25.50 | 1.85 | 2.00 | 1.83 | 1.925 | -0.02 | -1.08 % | 1 | 655 | 08:45:38 |
26.00 | 2.00 | 2.45 | 2.24 | 2.225 | 0.00 | 0.00 % | 0 | 48 | - |
26.50 | 1.25 | 3.60 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 36 | - |
27.00 | 1.70 | 3.50 | 3.29 | 2.60 | 0.00 | 0.00 % | 0 | 21 | - |
27.50 | 2.95 | 4.30 | 3.40 | 3.625 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 2.70 | 5.70 | 3.65 | 4.20 | 0.00 | 0.00 % | 0 | 23 | - |
28.50 | 2.55 | 6.50 | 1.65 | 4.525 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions