Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 1.50 | 6.40 | 11.80 | 3.95 | 0.00 | 0.00 % | 0 | 16 | - |
22.00 | 1.10 | 6.00 | 8.43 | 3.55 | 0.00 | 0.00 % | 0 | 37 | - |
22.50 | 0.60 | 5.50 | 11.20 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 1.35 | 5.00 | 7.76 | 3.175 | 0.19 | 2.51 % | 1 | 19 | 4/09/2025 |
23.50 | 0.05 | 4.80 | 7.53 | 2.425 | 0.00 | 0.00 % | 0 | 79 | - |
24.00 | 1.70 | 2.75 | 2.35 | 2.225 | -4.78 | -67.04 % | 7 | 241 | 4/09/2025 |
24.50 | 0.65 | 3.50 | 4.99 | 2.075 | -6.41 | -56.23 % | 4 | 62 | 4/09/2025 |
25.00 | 0.55 | 5.00 | 1.63 | 2.775 | -9.99 | -85.97 % | 74 | 193 | 4/09/2025 |
25.50 | 1.00 | 1.50 | 1.10 | 1.25 | -9.81 | -89.92 % | 7 | 205 | 4/09/2025 |
26.00 | 0.60 | 1.55 | 1.25 | 1.075 | -3.27 | -72.35 % | 70 | 459 | 4/09/2025 |
26.50 | 0.55 | 1.70 | 0.75 | 1.125 | -9.25 | -92.50 % | 77 | 113 | 4/09/2025 |
27.00 | 0.35 | 1.90 | 0.60 | 1.125 | -3.86 | -86.55 % | 183 | 359 | 4/09/2025 |
27.50 | 0.25 | 1.20 | 0.70 | 0.725 | -5.14 | -88.01 % | 56 | 305 | 4/09/2025 |
28.00 | 0.25 | 1.00 | 1.18 | 0.625 | -7.12 | -85.78 % | 47 | 515 | 4/09/2025 |
28.50 | 0.05 | 1.60 | 0.45 | 0.825 | -2.85 | -86.36 % | 7 | 37 | 4/09/2025 |
29.00 | 0.10 | 1.60 | 0.36 | 0.85 | -5.04 | -93.33 % | 47 | 1,024 | 4/09/2025 |
30.00 | 0.15 | 0.25 | 0.24 | 0.20 | -7.06 | -96.71 % | 940 | 386 | 4/09/2025 |
31.00 | 0.25 | 0.40 | 0.63 | 0.325 | -4.57 | -87.88 % | 24 | 221 | 4/09/2025 |
32.00 | 0.05 | 0.15 | 0.05 | 0.10 | -4.65 | -98.94 % | 241 | 350 | 4/09/2025 |
33.00 | 0.10 | 0.25 | 0.15 | 0.175 | -4.15 | -96.51 % | 220 | 417 | 4/09/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.08 | 1.45 | 0.08 | 0.765 | 0.00 | 0.00 % | 0 | 49 | - |
22.00 | 0.05 | 2.15 | 0.88 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 1.00 | 0.18 | 0.525 | 0.13 | 260.00 % | 5 | 20 | 4/09/2025 |
23.00 | 0.05 | 0.70 | 0.20 | 0.375 | -0.03 | -13.04 % | 15 | 133 | 4/09/2025 |
23.50 | 0.10 | 0.75 | 0.80 | 0.425 | 0.75 | 1,500.00 % | 2 | 121 | 4/09/2025 |
24.00 | 0.45 | 1.00 | 0.50 | 0.725 | 0.43 | 614.29 % | 110 | 76 | 4/09/2025 |
24.50 | 0.25 | 1.55 | 0.06 | 0.90 | -0.07 | -53.85 % | 65 | 93 | 4/09/2025 |
25.00 | 0.75 | 1.25 | 1.17 | 1.00 | 1.12 | 2,240.00 % | 133 | 95 | 4/09/2025 |
25.50 | 1.10 | 2.15 | 0.90 | 1.625 | 0.85 | 1,700.00 % | 69 | 74 | 4/09/2025 |
26.00 | 1.45 | 2.05 | 1.40 | 1.75 | 1.28 | 1,066.67 % | 318 | 151 | 4/09/2025 |
26.50 | 0.55 | 2.60 | 1.68 | 1.575 | 1.54 | 1,100.00 % | 47 | 288 | 4/09/2025 |
27.00 | 2.00 | 2.80 | 2.24 | 2.40 | 2.04 | 1,020.00 % | 464 | 316 | 4/09/2025 |
27.50 | 2.35 | 3.10 | 1.70 | 2.725 | 1.44 | 553.85 % | 241 | 181 | 4/09/2025 |
28.00 | 2.05 | 3.50 | 2.95 | 2.775 | 2.72 | 1,182.61 % | 385 | 105 | 4/09/2025 |
28.50 | 3.00 | 4.10 | 3.40 | 3.55 | 2.77 | 439.68 % | 7 | 213 | 4/09/2025 |
29.00 | 1.70 | 4.70 | 4.00 | 3.20 | 3.60 | 900.00 % | 205 | 359 | 4/09/2025 |
30.00 | 2.70 | 6.70 | 3.50 | 4.70 | 2.80 | 400.00 % | 291 | 439 | 4/09/2025 |
31.00 | 3.60 | 8.10 | 5.50 | 5.85 | 4.63 | 532.18 % | 67 | 47 | 4/09/2025 |
32.00 | 6.30 | 7.50 | 6.50 | 6.90 | 5.30 | 441.67 % | 329 | 315 | 4/09/2025 |
33.00 | 7.20 | 9.00 | 4.93 | 8.10 | 3.12 | 172.38 % | 68 | 80 | 4/09/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions