We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 626 | Day's Range | 3.95 - 4.39 |
| Open | 3.95 | Prev Close | 3.00 | Last Trade | 3/04/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.32 | 2.83 | 2.61 | 50.00 % | 8 | 236 |
| 22.00 | 2.02 | 2.43 | 2.26 | 93.16 % | 62 | 679 |
| 22.50 | 1.62 | 1.80 | 1.95 | 65.25 % | 58 | 444 |
| 23.00 | 1.18 | 1.43 | 1.53 | 91.25 % | 87 | 567 |
| 23.50 | 1.02 | 1.11 | 1.13 | 54.79 % | 210 | 318 |
| 24.00 | 0.76 | 0.80 | 0.80 | 81.82 % | 279 | 449 |
| 24.50 | 0.56 | 0.61 | 0.66 | 106.25 % | 150 | 778 |
| 25.00 | 0.36 | 0.48 | 0.50 | 108.33 % | 339 | 396 |
| 25.50 | 0.17 | 0.33 | 0.38 | 58.33 % | 66 | 16 |
| 26.00 | 0.18 | 0.24 | 0.26 | 36.84 % | 51 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.02 | 0.05 | 0.04 | -75.00 % | 6 | 178 |
| 22.00 | 0.08 | 0.10 | 0.05 | -81.48 % | 29 | 226 |
| 22.50 | 0.13 | 0.19 | 0.14 | -70.83 % | 116 | 104 |
| 23.00 | 0.28 | 0.33 | 0.27 | -73.79 % | 41 | 91 |
| 23.50 | 0.41 | 0.52 | 0.44 | -53.19 % | 41 | 4 |
| 24.00 | 0.68 | 0.76 | 0.74 | -47.89 % | 171 | 9 |
| 24.50 | 0.88 | 1.15 | 1.08 | -38.29 % | 4 | 10 |
| 25.00 | 1.16 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.54 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.94 | 2.30 | 4.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
