We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 184 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 778 | Day's Range | 0.49 - 0.87 |
| Open | 0.50 | Prev Close | 0.32 | Last Trade | 3/04/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.26 | 2.65 | 2.61 | 50.00 % | 8 | 236 |
| 22.00 | 1.89 | 2.11 | 2.26 | 93.16 % | 62 | 679 |
| 22.50 | 1.55 | 1.62 | 1.65 | 39.83 % | 68 | 444 |
| 23.00 | 1.21 | 1.34 | 1.27 | 58.75 % | 109 | 567 |
| 23.50 | 0.92 | 0.99 | 0.99 | 35.62 % | 230 | 318 |
| 24.00 | 0.66 | 0.83 | 0.72 | 63.64 % | 290 | 449 |
| 24.50 | 0.47 | 0.57 | 0.52 | 62.50 % | 184 | 778 |
| 25.00 | 0.33 | 0.39 | 0.39 | 62.50 % | 360 | 396 |
| 25.50 | 0.23 | 0.28 | 0.28 | 16.67 % | 68 | 16 |
| 26.00 | 0.17 | 0.21 | 0.26 | 36.84 % | 51 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.03 | 0.06 | 0.04 | -75.00 % | 6 | 178 |
| 22.00 | 0.08 | 0.11 | 0.05 | -81.48 % | 29 | 226 |
| 22.50 | 0.17 | 0.21 | 0.14 | -70.83 % | 116 | 104 |
| 23.00 | 0.32 | 0.37 | 0.36 | -65.05 % | 73 | 91 |
| 23.50 | 0.51 | 0.58 | 0.44 | -53.19 % | 41 | 4 |
| 24.00 | 0.65 | 0.90 | 0.82 | -42.25 % | 173 | 9 |
| 24.50 | 1.00 | 1.17 | 1.08 | -38.29 % | 4 | 10 |
| 25.00 | 1.28 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.67 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.09 | 2.48 | 4.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
