We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 17 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 582 | Day's Range | 2.95 - 3.35 |
| Open | 2.95 | Prev Close | 2.34 | Last Trade | 3/04/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.48 | 2.88 | 2.61 | 50.00 % | 8 | 236 |
| 22.00 | 1.99 | 2.50 | 2.26 | 93.16 % | 62 | 679 |
| 22.50 | 1.77 | 1.84 | 1.95 | 65.25 % | 58 | 444 |
| 23.00 | 1.30 | 1.46 | 1.53 | 91.25 % | 87 | 567 |
| 23.50 | 0.97 | 1.14 | 1.13 | 54.79 % | 210 | 318 |
| 24.00 | 0.81 | 0.87 | 0.95 | 115.91 % | 278 | 449 |
| 24.50 | 0.59 | 0.65 | 0.66 | 106.25 % | 150 | 778 |
| 25.00 | 0.34 | 0.48 | 0.50 | 108.33 % | 340 | 396 |
| 25.50 | 0.30 | 0.35 | 0.38 | 58.33 % | 66 | 16 |
| 26.00 | 0.21 | 0.26 | 0.26 | 36.84 % | 51 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.02 | 0.05 | 0.04 | -75.00 % | 6 | 178 |
| 22.00 | 0.08 | 0.09 | 0.05 | -81.48 % | 29 | 226 |
| 22.50 | 0.13 | 0.17 | 0.14 | -70.83 % | 116 | 104 |
| 23.00 | 0.25 | 0.31 | 0.27 | -73.79 % | 41 | 91 |
| 23.50 | 0.36 | 0.60 | 0.44 | -53.19 % | 41 | 4 |
| 24.00 | 0.63 | 0.73 | 0.74 | -47.89 % | 171 | 9 |
| 24.50 | 0.87 | 1.17 | 1.08 | -38.29 % | 4 | 10 |
| 25.00 | 1.14 | 1.51 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.52 | 1.76 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.89 | 2.35 | 4.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
