We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 14 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 30 | Day's Range | 5.20 - 5.62 |
| Open | 5.20 | Prev Close | 1.28 | Last Trade | 3/07/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.07 | 2.89 | 2.51 | 11.06 % | 4 | 329 |
| 22.00 | 1.78 | 2.39 | 2.15 | -2.71 % | 186 | 226 |
| 22.50 | 1.41 | 2.07 | 1.79 | -14.35 % | 6 | 36 |
| 23.00 | 1.17 | 1.55 | 1.53 | -25.37 % | 313 | 901 |
| 23.50 | 1.04 | 1.42 | 1.16 | -27.04 % | 104 | 96 |
| 24.00 | 0.85 | 1.26 | 1.01 | -22.31 % | 396 | 412 |
| 24.50 | 0.67 | 0.78 | 0.80 | -40.30 % | 66 | 103 |
| 25.00 | 0.50 | 0.77 | 0.55 | -46.08 % | 155 | 219 |
| 25.50 | 0.37 | 0.64 | 0.48 | -42.17 % | 99 | 69 |
| 26.00 | 0.28 | 0.36 | 0.30 | -30.23 % | 494 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.03 | 0.13 | 0.06 | -91.67 % | 114 | 37 |
| 22.00 | 0.13 | 0.21 | 0.19 | -20.83 % | 1 | 158 |
| 22.50 | 0.06 | 0.34 | 0.25 | -16.67 % | 37 | 29 |
| 23.00 | 0.25 | 0.54 | 0.51 | -10.53 % | 43 | 88 |
| 23.50 | 0.47 | 0.74 | 0.62 | -27.06 % | 9 | 26 |
| 24.00 | 0.91 | 1.19 | 0.98 | 5.38 % | 149 | 58 |
| 24.50 | 1.07 | 1.48 | 1.15 | -8.00 % | 32 | 22 |
| 25.00 | 1.37 | 1.82 | 1.53 | 0.00 % | 110 | 0 |
| 25.50 | 1.74 | 2.08 | 1.65 | -19.12 % | 2 | 4 |
| 26.00 | 2.01 | 2.63 | 2.89 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
