We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.73 | Volume | 154 | Exp. Date | Jul 29 2024 |
|---|---|---|---|---|---|
| Offer | 7.87 | Open Interest | 277 | Day's Range | 5.86 - 9.90 |
| Open | 6.00 | Prev Close | 4.43 | Last Trade | 7/26/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 539.00 | 5.95 | 6.07 | 6.06 | 76.68 % | 1,034 | 628 |
| 540.00 | 5.11 | 5.23 | 5.30 | 80.89 % | 3,106 | 2,252 |
| 541.00 | 4.32 | 4.42 | 4.44 | 86.55 % | 6,235 | 1,809 |
| 542.00 | 3.59 | 3.66 | 3.68 | 79.51 % | 16,096 | 2,364 |
| 543.00 | 2.91 | 2.97 | 2.96 | 74.12 % | 36,827 | 2,568 |
| 544.00 | 2.30 | 2.34 | 2.32 | 70.59 % | 75,357 | 3,898 |
| 545.00 | 1.76 | 1.79 | 1.78 | 60.36 % | 91,346 | 4,109 |
| 546.00 | 1.30 | 1.32 | 1.31 | 50.57 % | 70,183 | 2,934 |
| 547.00 | 0.92 | 0.94 | 0.92 | 35.29 % | 54,611 | 2,389 |
| 548.00 | 0.62 | 0.64 | 0.62 | 16.98 % | 43,813 | 2,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 539.00 | 0.46 | 0.48 | 0.46 | -86.59 % | 34,586 | 2,612 |
| 540.00 | 0.62 | 0.64 | 0.62 | -83.98 % | 93,316 | 11,095 |
| 541.00 | 0.82 | 0.84 | 0.82 | -81.57 % | 45,456 | 1,965 |
| 542.00 | 1.07 | 1.09 | 1.09 | -79.00 % | 77,479 | 5,483 |
| 543.00 | 1.38 | 1.41 | 1.40 | -76.59 % | 99,501 | 2,975 |
| 544.00 | 1.76 | 1.79 | 1.78 | -73.71 % | 94,317 | 1,471 |
| 545.00 | 2.21 | 2.25 | 2.24 | -70.37 % | 57,056 | 3,308 |
| 546.00 | 2.74 | 2.79 | 2.73 | -66.71 % | 22,045 | 1,556 |
| 547.00 | 3.35 | 3.42 | 3.31 | -62.30 % | 10,885 | 1,060 |
| 548.00 | 4.04 | 4.14 | 4.00 | -59.06 % | 3,379 | 1,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
