We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 168,382 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,415 | Day's Range | 0.01 - 2.92 |
| Open | 1.79 | Prev Close | 1.66 | Last Trade | 3/07/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 5.12 | 6.00 | 5.40 | -21.97 % | 182,242 | 5,277 |
| 571.00 | 4.11 | 4.90 | 4.64 | -26.93 % | 114,494 | 2,147 |
| 572.00 | 3.32 | 4.82 | 4.04 | -29.49 % | 179,557 | 4,516 |
| 573.00 | 2.60 | 2.76 | 2.75 | -46.39 % | 210,597 | 5,085 |
| 574.00 | 1.61 | 1.76 | 1.65 | -64.13 % | 230,643 | 5,964 |
| 575.00 | 0.70 | 0.80 | 0.70 | -82.97 % | 395,123 | 12,386 |
| 576.00 | 0.16 | 0.18 | 0.18 | -95.00 % | 274,773 | 4,817 |
| 577.00 | 0.02 | 0.03 | 0.02 | -99.37 % | 216,596 | 7,319 |
| 578.00 | 0.01 | 0.02 | 0.02 | -99.27 % | 183,045 | 5,968 |
| 579.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 146,901 | 5,602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 0.01 | 0.01 | 0.01 | -99.64 % | 327,351 | 26,695 |
| 571.00 | 0.01 | 0.01 | 0.01 | -99.68 % | 151,381 | 4,784 |
| 572.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 197,829 | 7,455 |
| 573.00 | 0.01 | 0.02 | 0.01 | -99.75 % | 192,382 | 6,411 |
| 574.00 | 0.02 | 0.03 | 0.02 | -99.55 % | 186,599 | 6,980 |
| 575.00 | 0.07 | 0.08 | 0.07 | -98.58 % | 247,552 | 44,396 |
| 576.00 | 0.48 | 0.53 | 0.44 | -91.90 % | 94,326 | 3,547 |
| 577.00 | 1.27 | 1.42 | 1.35 | -77.72 % | 46,454 | 4,810 |
| 578.00 | 1.73 | 3.60 | 1.78 | -72.87 % | 18,113 | 3,204 |
| 579.00 | 2.73 | 3.93 | 3.10 | -56.82 % | 7,215 | 2,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
