We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 216 | Day's Range | 0.60 - 2.05 |
| Open | 2.05 | Prev Close | 0.70 | Last Trade | 7/01/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.50 | 5.80 | 4.90 | 0.00 % | 0 | 46 |
| 76.00 | 4.50 | 4.80 | 5.21 | 0.00 % | 0 | 26 |
| 77.00 | 3.60 | 3.90 | 3.90 | 0.00 % | 0 | 72 |
| 78.00 | 2.75 | 2.95 | 2.46 | -12.14 % | 1 | 30 |
| 79.00 | 1.95 | 2.10 | 1.87 | -37.67 % | 103 | 120 |
| 80.00 | 1.25 | 1.40 | 1.20 | -42.86 % | 203 | 562 |
| 81.00 | 0.70 | 0.80 | 0.65 | -7.14 % | 5 | 216 |
| 82.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 10 | 111 |
| 83.00 | 0.15 | 0.20 | 0.15 | -31.82 % | 7 | 44 |
| 84.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 61 |
| 76.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 22 |
| 77.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 20 |
| 78.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 26 |
| 79.00 | 0.40 | 0.55 | 0.50 | 25.00 % | 3 | 70 |
| 80.00 | 0.70 | 0.85 | 0.95 | 26.67 % | 1 | 75 |
| 81.00 | 1.15 | 1.30 | 1.30 | 0.00 % | 0 | 64 |
| 82.00 | 1.75 | 2.00 | 1.95 | 0.00 % | 0 | 1 |
| 83.00 | 2.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
