We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 15 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 63 | Day's Range | 0.05 - 0.35 |
| Open | 0.05 | Prev Close | 0.57 | Last Trade | 7/19/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.45 | 3.80 | 0.85 | 0.00 % | 0 | 1 |
| 21.00 | 1.25 | 1.80 | 1.20 | 300.00 % | 7 | 72 |
| 22.00 | 0.40 | 0.90 | 0.35 | -38.60 % | 15 | 63 |
| 23.00 | 0.05 | 0.80 | 0.05 | -80.00 % | 3 | 3 |
| 24.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 140 |
| 25.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 22 |
| 26.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 168 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 5 |
| 21.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 1.30 | 0.40 | 1.30 | 0.00 % | 0 | 4 |
| 23.00 | 0.90 | 1.05 | 2.00 | 0.00 % | 0 | 1 |
| 24.00 | 1.35 | 1.80 | 1.00 | 0.00 % | 0 | 54 |
| 25.00 | 2.30 | 2.80 | 2.92 | -2.67 % | 1 | 208 |
| 26.00 | 3.20 | 4.40 | 2.35 | 0.00 % | 0 | 7 |
| 27.00 | 4.30 | 4.80 | 2.30 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
