We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 8 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 27 | Day's Range | 0.50 - 0.61 |
| Open | 0.50 | Prev Close | 0.90 | Last Trade | 11/13/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.60 | 3.00 | 2.50 | 0.00 % | 0 | 2 |
| 95.00 | 1.60 | 2.10 | 2.17 | -17.80 % | 2 | 323 |
| 95.50 | 0.40 | 2.20 | 1.65 | -24.66 % | 3 | 24 |
| 96.00 | 1.05 | 1.20 | 1.25 | 8.70 % | 2 | 91 |
| 96.50 | 0.75 | 1.25 | 0.90 | -21.74 % | 90 | 144 |
| 97.00 | 0.50 | 0.60 | 0.60 | -20.00 % | 5 | 90 |
| 98.00 | 0.15 | 0.25 | 0.30 | -25.00 % | 21 | 67 |
| 99.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 12 | 49 |
| 100.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 107 |
| 101.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.10 | 0.20 | 0.11 | -59.26 % | 6 | 5 |
| 95.00 | 0.15 | 0.25 | 0.17 | -66.00 % | 2 | 74 |
| 95.50 | 0.25 | 0.30 | 0.21 | -53.33 % | 1 | 40 |
| 96.00 | 0.35 | 0.45 | 0.43 | -21.82 % | 10 | 63 |
| 96.50 | 0.50 | 0.60 | 0.61 | -32.22 % | 8 | 27 |
| 97.00 | 0.75 | 0.85 | 0.80 | -33.33 % | 2 | 122 |
| 98.00 | 1.05 | 1.55 | 1.78 | 0.00 % | 0 | 80 |
| 99.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.35 | 5.60 | 9.65 | 0.00 % | 0 | 0 |
| 101.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
