We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 11 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 83 | Day's Range | 1.81 - 2.10 |
| Open | 1.85 | Prev Close | 1.75 | Last Trade | 2/14/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.50 | 1.00 | 4.70 | 2.98 | 117.52 % | 4 | 10 |
| 97.00 | 1.95 | 2.75 | 1.99 | -14.59 % | 5 | 49 |
| 97.50 | 0.05 | 2.20 | 1.81 | 3.43 % | 11 | 83 |
| 98.00 | 0.20 | 1.45 | 1.32 | 5.60 % | 95 | 135 |
| 98.50 | 0.35 | 2.80 | 1.03 | 3.00 % | 4 | 30 |
| 99.00 | 0.20 | 0.40 | 0.15 | -77.61 % | 153 | 185 |
| 99.50 | 0.10 | 0.50 | 0.03 | -90.00 % | 76 | 126 |
| 100.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 14 | 300 |
| 100.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 55 |
| 101.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.50 | 0.25 | 0.20 | 0.48 | 92.00 % | 2 | 5 |
| 97.00 | 0.23 | 0.05 | 0.02 | -91.30 % | 4 | 86 |
| 97.50 | 0.30 | 1.05 | 0.05 | -83.33 % | 15 | 84 |
| 98.00 | 0.05 | 0.25 | 0.03 | -80.00 % | 21 | 62 |
| 98.50 | 0.30 | 0.30 | 0.05 | -83.33 % | 22 | 23 |
| 99.00 | 0.05 | 1.00 | 0.16 | -65.96 % | 12 | 2 |
| 99.50 | 0.15 | 1.20 | 0.25 | -64.29 % | 48 | 47 |
| 100.00 | 0.30 | 1.75 | 0.50 | -54.55 % | 35 | 38 |
| 100.50 | 0.55 | 1.80 | 2.70 | 0.00 % | 0 | 1 |
| 101.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
