We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 176 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 188 | Day's Range | 0.05 - 0.25 |
| Open | 0.05 | Prev Close | 0.27 | Last Trade | 2/18/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.50 | 1.80 | 4.40 | 3.22 | 7.33 % | 2 | 26 |
| 97.00 | 2.05 | 2.85 | 2.60 | -8.77 % | 1 | 110 |
| 97.50 | 0.30 | 3.50 | 2.13 | 0.00 % | 0 | 16 |
| 98.00 | 1.25 | 2.15 | 1.93 | 0.00 % | 0 | 127 |
| 98.50 | 1.25 | 1.40 | 1.52 | 0.00 % | 0 | 36 |
| 99.00 | 0.75 | 1.10 | 1.20 | -0.83 % | 13 | 404 |
| 99.50 | 0.70 | 0.75 | 0.70 | -19.54 % | 25 | 48 |
| 100.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 14 | 221 |
| 100.50 | 0.25 | 0.30 | 0.25 | -41.86 % | 17 | 40 |
| 101.00 | 0.10 | 0.20 | 0.17 | -37.04 % | 176 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.50 | 0.15 | 0.25 | 0.15 | -50.00 % | 1 | 22 |
| 97.00 | 0.10 | 0.30 | 0.39 | 0.00 % | 0 | 28 |
| 97.50 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 34 |
| 98.00 | 0.40 | 0.50 | 0.55 | -11.29 % | 105 | 31 |
| 98.50 | 0.50 | 0.65 | 0.55 | -21.43 % | 2 | 29 |
| 99.00 | 0.75 | 0.80 | 0.73 | -17.98 % | 20 | 102 |
| 99.50 | 0.95 | 1.05 | 1.05 | 0.00 % | 0 | 35 |
| 100.00 | 1.10 | 1.40 | 1.15 | -13.53 % | 1 | 24 |
| 100.50 | 1.15 | 1.80 | 1.52 | 0.00 % | 0 | 4 |
| 101.00 | 1.80 | 2.25 | 2.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
