We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.50 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.10 | 5.50 | 5.70 | 0.00 % | 0 | 0 |
| 92.50 | 2.00 | 2.90 | 5.70 | 0.00 % | 0 | 2 |
| 93.00 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.20 | 2.00 | 1.30 | -53.24 % | 3 | 1 |
| 94.50 | 1.05 | 1.60 | 5.28 | 0.00 % | 0 | 1 |
| 95.00 | 1.00 | 1.20 | 2.05 | 0.00 % | 0 | 18 |
| 95.50 | 0.75 | 1.00 | 0.79 | -36.80 % | 30 | 5 |
| 96.00 | 0.60 | 0.70 | 0.62 | -40.95 % | 6 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.50 | 0.15 | 0.80 | 0.20 | 0.00 % | 0 | 3 |
| 92.00 | 0.40 | 0.70 | 0.47 | 0.00 % | 0 | 34 |
| 92.50 | 0.70 | 0.85 | 0.35 | 0.00 % | 0 | 22 |
| 93.00 | 0.85 | 1.00 | 1.50 | 240.91 % | 5 | 9 |
| 93.50 | 1.00 | 1.20 | 1.35 | 285.71 % | 1 | 10 |
| 94.00 | 0.75 | 2.00 | 0.88 | 0.00 % | 0 | 10 |
| 94.50 | 1.45 | 1.60 | 0.91 | 0.00 % | 0 | 5 |
| 95.00 | 1.75 | 1.85 | 1.74 | 45.00 % | 54 | 112 |
| 95.50 | 1.40 | 2.00 | 1.08 | 0.00 % | 0 | 4 |
| 96.00 | 1.75 | 2.15 | 1.64 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
