We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 26 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 3/12/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.05 | 4.20 | 3.85 | -19.79 % | 4 | 4 |
| 81.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 2.10 | 2.25 | 3.30 | 0.00 % | 0 | 1 |
| 82.00 | 1.50 | 1.95 | 1.60 | 0.00 % | 1 | 0 |
| 82.50 | 1.55 | 1.70 | 2.25 | 0.00 % | 0 | 5 |
| 83.00 | 1.30 | 1.65 | 2.22 | 5.71 % | 2 | 12 |
| 84.00 | 0.85 | 1.00 | 0.90 | -40.00 % | 6 | 46 |
| 85.00 | 0.55 | 0.70 | 0.50 | -45.05 % | 15 | 39 |
| 86.00 | 0.30 | 0.45 | 0.30 | -40.00 % | 2 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.10 | 1.25 | 1.05 | 0.00 % | 0 | 28 |
| 80.00 | 0.65 | 0.80 | 0.70 | -22.22 % | 22 | 38 |
| 81.00 | 0.95 | 1.10 | 1.30 | -13.33 % | 2 | 13 |
| 81.50 | 1.15 | 1.30 | 1.40 | 0.00 % | 0 | 1 |
| 82.00 | 1.35 | 1.50 | 1.90 | 13.77 % | 4 | 10 |
| 82.50 | 1.25 | 1.70 | 1.75 | -12.50 % | 3 | 1 |
| 83.00 | 1.80 | 2.00 | 1.85 | -7.50 % | 31 | 6 |
| 84.00 | 2.40 | 2.60 | 2.30 | -31.34 % | 15 | 9 |
| 85.00 | 3.00 | 3.30 | 2.95 | -27.34 % | 3 | 44 |
| 86.00 | 3.70 | 4.60 | 3.53 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
