We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,069 | Day's Range | 0.09 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 12/18/2024 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.25 | 2.75 | 2.51 | -11.93 % | 10 | 423 |
| 26.50 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 1.80 | 1.47 | 0.00 % | 0 | 2,362 |
| 27.50 | 1.00 | 1.50 | 3.00 | 0.00 % | 0 | 7 |
| 28.00 | 0.70 | 0.95 | 0.80 | 0.00 % | 15 | 955 |
| 28.50 | 0.40 | 0.60 | 0.50 | 0.00 % | 35 | 64 |
| 29.00 | 0.25 | 0.35 | 0.26 | 4.00 % | 4 | 1,966 |
| 29.50 | 0.05 | 0.20 | 0.15 | 7.14 % | 1 | 441 |
| 30.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 12 | 2,069 |
| 30.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 390 |
| 26.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 8 |
| 27.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 241 |
| 27.50 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 60 |
| 28.00 | 0.25 | 0.40 | 0.45 | -10.00 % | 10 | 446 |
| 28.50 | 0.40 | 0.60 | 0.70 | 0.00 % | 0 | 59 |
| 29.00 | 0.55 | 0.85 | 0.95 | 0.00 % | 0 | 584 |
| 29.50 | 0.90 | 1.30 | 1.15 | -12.21 % | 3 | 44 |
| 30.00 | 1.10 | 2.00 | 1.70 | -9.09 % | 1 | 358 |
| 30.50 | 0.95 | 3.20 | 1.26 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
