ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SVOL Simplify Volatility Premium Etf

18.06
-0.19 (-1.04%)
Last Updated: 10:06:44
Delayed by 15 minutes

SVOL Mar 21 2025 24 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

SVOL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.001.754.504.340.00 %09
16.000.753.500.000.00 %00
17.001.002.502.000.00 %02
18.000.300.550.50-28.57 %25361
19.000.050.250.200.00 %18354
20.000.100.100.05-50.00 %12,300
21.000.050.150.050.00 %0358
22.000.040.100.040.00 %0376

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.550.010.00 %01
16.000.000.550.000.00 %00
17.000.050.250.150.00 %0266
18.000.250.300.26-13.33 %15677
19.000.851.150.9526.67 %157807
20.001.802.151.65-2.94 %6623
21.002.803.202.8012.90 %6216
22.003.804.203.510.00 %0260