ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SVOL Simplify Volatility Premium Etf

18.055
-0.195 (-1.07%)
Last Updated: 10:07:36
Delayed by 15 minutes

SVOL Mar 21 2025 20 Put

1.68 -0.02 (-1.18%)
Bid 1.95 Volume 46 Exp. Date Mar 21 2025
Offer 2.15 Open Interest 623 Day's Range 1.40 - 1.69
Open 1.40 Prev Close 1.70 Last Trade 3/12/2025 09:00

SVOL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.001.754.504.340.00 %09
16.000.753.500.000.00 %00
17.001.002.502.000.00 %02
18.000.300.550.50-28.57 %25361
19.000.050.250.200.00 %18354
20.000.100.100.05-50.00 %12,300
21.000.050.100.050.00 %0358
22.000.040.100.040.00 %0376

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.550.010.00 %01
16.000.000.550.000.00 %00
17.000.050.250.150.00 %0266
18.000.250.300.26-13.33 %15677
19.000.851.200.9526.67 %157807
20.001.952.151.68-1.18 %46623
21.002.853.202.8012.90 %4216
22.003.804.203.510.00 %0260