We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 85 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 192 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/30/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.95 | 5.00 | 2.45 | 0.00 % | 0 | 23 |
| 49.50 | 0.20 | 4.90 | 2.30 | 15.00 % | 8 | 118 |
| 50.00 | 0.80 | 2.70 | 1.74 | 8.75 % | 105 | 1,414 |
| 50.50 | 1.10 | 3.50 | 1.23 | 33.70 % | 1 | 15 |
| 51.00 | 0.40 | 1.80 | 0.80 | 21.21 % | 24 | 41 |
| 51.50 | 0.10 | 0.55 | 0.45 | 73.08 % | 15 | 745 |
| 52.00 | 0.05 | 0.45 | 0.10 | -23.08 % | 113 | 732 |
| 52.50 | 0.05 | 3.00 | 0.06 | 20.00 % | 85 | 192 |
| 53.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 85 |
| 53.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 4.80 | 0.13 | 0.00 % | 0 | 113 |
| 49.50 | 0.42 | 4.80 | 0.42 | 0.00 % | 0 | 17 |
| 50.00 | 0.05 | 2.35 | 0.09 | -71.88 % | 66 | 238 |
| 50.50 | 0.10 | 2.85 | 0.35 | 0.00 % | 0 | 256 |
| 51.00 | 0.05 | 2.85 | 0.19 | -68.33 % | 80 | 72 |
| 51.50 | 0.20 | 3.70 | 0.31 | -49.18 % | 5 | 12 |
| 52.00 | 0.40 | 4.90 | 0.62 | -69.76 % | 1 | 44 |
| 52.50 | 0.65 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.00 | 3.20 | 2.02 | 0.00 % | 0 | 13 |
| 53.50 | 0.30 | 4.60 | 2.45 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
