We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 118 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 131 | Day's Range | 0.50 - 0.70 |
| Open | 0.65 | Prev Close | 0.70 | Last Trade | 1/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.85 | 3.60 | 2.20 | 62.96 % | 1 | 6 |
| 33.50 | 1.55 | 1.75 | 1.58 | 31.67 % | 8 | 205 |
| 34.00 | 1.10 | 1.25 | 1.10 | 30.95 % | 45 | 130 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.25 | 0.21 | -16.00 % | 75 | 82 |
| 35.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 209 | 344 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 159 |
| 36.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 173 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 205 |
| 34.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 126 |
| 34.50 | 0.05 | 0.25 | 0.04 | -88.57 % | 37 | 47 |
| 35.00 | 0.10 | 0.05 | 0.30 | -55.22 % | 1 | 57 |
| 35.50 | 0.30 | 1.50 | 0.91 | 0.00 % | 0 | 2,207 |
| 36.00 | 0.75 | 1.15 | 1.30 | 0.00 % | 0 | 60 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
