S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Solar ETF (TAN)
Invesco Solar ETF (TAN) Options

TAN Invesco Solar ETF

35.22

0.49 (1.41%)

Jan 03 2025 - Closed

Delayed by 15 minutes

TAN Jan 3 2025 33.5 Call

View Full TAN Chain

1.58 0.38 (31.67%)

Bid	1.55	Volume	8	Exp. Date	Jan 03 2025
Offer	1.75	Open Interest	205	Day's Range	1.55 - 1.58
Open	1.57	Prev Close	1.20	Last Trade	1/03/2025 11:31

TAN Option Chain - Jan 03 2025

TAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	1.10	1.25	1.10	30.95 %	45	130
34.50	0.60	0.75	0.60	-14.29 %	118	131
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.05	0.05	0.05	0.00 %	0	173
37.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.03	0.05	0.03	0.00 %	0	171
33.50	0.05	0.05	0.05	0.00 %	0	205
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.05	0.25	0.04	-88.57 %	37	47
35.00	0.10	0.05	0.30	-55.22 %	1	57
35.50	0.30	1.50	0.91	0.00 %	0	2,207
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.70	2.50	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Lightwave Logic

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions