We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.70 | 5.00 | 3.80 | 0.00 % | 0 | 26 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.75 | 3.00 | 2.73 | 36.50 % | 13 | 57 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.80 | 1.00 | 0.95 | 216.67 % | 56 | 468 |
| 37.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 66 | 305 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 517 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 305 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 44 |
| 34.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 87 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,395 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.20 | 0.20 | -77.78 % | 103 | 133 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 2.25 | 3.00 | 0.00 % | 0 | 29 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
