Pimco Rafi Dynamic Multi... Quote - MFUS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Pimco Rafi Dynamic Multifactor Us Equity Etf (MFUS) Share Price

Pimco Rafi Dynamic Multifactor Us Equity Etf (MFUS)

52.38

0.3269

( 0.63% )

Updated: 08:35:50

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

52.38

Bid

-

Ask

-

Volume

1,235

52.38 Day's Range 52.38

43.4001 52 Week Range 52.65

Previous Close

52.0531

Open

52.38

Last Trade

Last Trade Time

08:31:10

Average Volume (3m)

8,736

Financial Volume

US$ 64,689

VWAP

52.38

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.39	2.72602471073	50.99	52.59	50.99	15053	51.80086008	SP
4	3.35	6.83255149908	49.03	52.59	49.03	10477	51.28452165	SP
12	1.61	3.17116407327	50.77	52.65	49.03	8736	50.92191844	SP
26	5.25	11.139401655	47.13	52.65	46.84	7525	50.38177741	SP
52	8.23	18.6409966025	44.15	52.65	43.4001	6846	48.51131426	SP
156	11.22	27.2594752187	41.16	52.65	34.14	8601	41.19607499	SP
260	20.8083	65.9080759034	31.5717	52.65	20.26	11193	34.45655651	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELEFSilver Elephant Mining Corp	$ 0.235 (27.03%)	5k
FLNTFlint Corporation	$ 0.03 (20.00%)	50k
AABAberdeen International Inc	$ 0.035 (16.67%)	5k
BSXBelo Sun Mining Corp	$ 0.27 (14.89%)	539.63k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	266k
RTGRTG Mining Inc	$ 0.025 (-16.67%)	3.16k
AVLAvalon Advanced Materials Inc	$ 0.03 (-14.29%)	73.19k
BCTBriaCell Therapeutics Corp	$ 4.83 (-9.72%)	3.06k
TTNMTitanium Transportation Group Inc	$ 1.90 (-9.09%)	46.16k
GFPGreenFirst Forest Products Inc	$ 4.31 (-7.31%)	149
ENBEnbridge Inc	$ 63.80 (0.46%)	2.08M
TDToronto Dominion Bank	$ 84.33 (1.84%)	719.59k
BSXBelo Sun Mining Corp	$ 0.27 (14.89%)	539.63k
BTEBaytex Energy Corp	$ 3.58 (2.87%)	437.55k
BBBlackBerry Limited	$ 7.71 (2.66%)	367.01k

RickNagra

RickNagra 14 seconds ago

Oh wow. Great find. Thanks for sharing.

CelestialRiver1

CelestialRiver1 18 seconds ago

Obsessed much???

Donotunderstand

Donotunderstand 30 seconds ago

To the list in prior post ---- why not add

1. Someone thinks they know something good is about to happen (right or wrong - rumor type)

2. Someone does know something good is about to happen ???????????????

At this point - given my sense of the cash nee

Invest-in-America

Invest-in-America 32 seconds ago

MGOL: See its real-time, live ' CHART ', below!!!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExY2F4bTU3eTU2bzVsbjd1a3FqM2tsNWx5aGY1eWhuYWtra3VxcTh5NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

TradeForProfits

TradeForProfits 38 seconds ago

$10M deal is just 1 of many, $HNOI 2025 looking to be a huge year!

Doubledown75

Doubledown75 41 seconds ago

Ragnar

Ragnar 42 seconds ago

$RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......you're a clown.

getmoreshares

getmoreshares 49 seconds ago

44m ask at 4-- clear above-- nothing new to report

TrendTrade2016

TrendTrade2016 52 seconds ago

SmellMyFinger

SmellMyFinger 1 minute ago

At least this remains Pink Current. Most stinky pinkies have shifted to the so-called "Expert Market."

DavidLeeRoth

DavidLeeRoth 1 minute ago

A Nasdaq company baby!! WooHoo!! Let’s goooooooooo ASII😎💰

madras50

madras50 1 minute ago

and why would that be? not being smart but just wondering.

georgie18

georgie18 1 minute ago

RDAR...Filled a few at .00055...🥳

steel8000

steel8000 1 minute ago

Looks like this could to skyrocket at any moment

RIGATONI

RIGATONI 2 minutes ago

$12.03 clearing ~Rig

georgie18

georgie18 2 minutes ago

RDAR...Filled a few at .00055...🥳

hweb2

hweb2 2 minutes ago

Yeah OPXS Q1 numbers a bit underwhelming. Seasonally their weakest quarter, but they missed their own revenue target by a decent amount. BUT the good news is the outlook. Expecting over $38M in revenue this year. Which would mean revenues average $10M or so over the next 3 quarters. And prob ea

d8rader69

d8rader69 2 minutes ago

IGEX Radar it ! https://x.com/IGEX_Official/status/1888954388174999766

bjl

bjl 2 minutes ago

$MAJI Shareholders | We’re thrilled to share the launch of our new Youtube channel for our company that’s determined to make a difference in the fight against cancer. In our latest video, our CEO Mike Sheikh outlines some of the exciting work we’ve begun - Stay Tuned!

https://x.com/E

solidgold

solidgold 2 minutes ago

Gold is moving to $2930 now. GLTA.

stocktowatch

stocktowatch 2 minutes ago

$CSDX Dip buy opportunity. volume on demand get in early!!

snow

snow 2 minutes ago

KAM "Seems a very 1980's way of doing business for a company." Is not that typical of the USA?

SmellMyFinger

SmellMyFinger 2 minutes ago

Still stuck on the so-called "Expert Market" it seems.

BottomBounce

BottomBounce 3 minutes ago

$PLTR Total Debt (mrq) $254.92M

Pimco Rafi Dynamic Multi...

NLBNPIT1Y5E4 20991231 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions