We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8134 | -3.57531545741 | 50.72 | 50.9594 | 48.9 | 12288 | 50.26011836 | SP |
| 4 | -3.5695 | -6.80214421422 | 52.4761 | 52.9443 | 48.9 | 12010 | 51.5602347 | SP |
| 12 | -1.0334 | -2.06928313977 | 49.94 | 52.9443 | 48.9 | 10513 | 51.10234414 | SP |
| 26 | -0.0934 | -0.190612244898 | 49 | 52.9443 | 48.9 | 7976 | 51.04936521 | SP |
| 52 | 2.7566 | 5.97313109426 | 46.15 | 52.9443 | 44.06 | 7294 | 49.15656757 | SP |
| 156 | 9.7966 | 25.0488366147 | 39.11 | 52.9443 | 34.14 | 8791 | 41.61469025 | SP |
| 260 | 24.8366 | 103.184877441 | 24.07 | 52.9443 | 20.26 | 10240 | 35.15150139 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 49.4309 | -0.06 | -0.12 | 49.83 | 49.83 | 49.43 | 6172 |
| 1741732200 | 49.49 | -0.59 | -1.18 | 50 | 50 | 49.48 | 6752 |
| 1741645800 | 50.08 | -0.88 | -1.73 | 50.37 | 50.5 | 49.74 | 12563 |
| 1741390200 | 50.9594 | 0.37 | 0.73 | 50.47 | 50.9594 | 50.47 | 2072 |
| 1741303800 | 50.5881 | -0.66 | -1.29 | 50.72 | 50.92 | 50.4 | 33897 |
| 1741217400 | 51.2468 | 0.44 | 0.87 | 50.67 | 51.39 | 50.65 | 11178 |
| 1741131000 | 50.8041 | -0.86 | -1.66 | 51.31 | 51.5 | 50.64 | 10100 |
| 1741044600 | 51.66 | -0.57 | -1.09 | 52.48 | 52.48 | 51.46 | 28617 |
| 1740785400 | 52.23 | 0.7 | 1.36 | 51.71 | 52.23 | 51.48 | 11569 |
| 1740699000 | 51.53 | -0.39 | -0.75 | 52.08 | 52.16 | 51.53 | 6021 |
| 1740612600 | 51.92 | -0.09 | -0.17 | 52.23 | 52.39 | 51.88 | 7524 |
| 1740526200 | 52.01 | 0.13 | 0.25 | 52.01 | 52.11 | 51.84 | 9407 |
| 1740439800 | 51.88 | -0.05 | -0.09 | 51.96 | 52.15 | 51.87 | 15316 |
| 1740180600 | 51.9256 | -0.7 | -1.32 | 52.38 | 52.3875 | 51.9 | 15320 |
| 1740094200 | 52.6216 | -0.29 | -0.55 | 52.52 | 52.64 | 52.36 | 7010 |
| 1740007800 | 52.91 | 0.09 | 0.18 | 52.72 | 52.9443 | 52.72 | 15583 |
| 1739921400 | 52.8162 | 0.22 | 0.41 | 52.66 | 52.8162 | 52.59 | 14019 |
| 1739575800 | 52.599 | -0.13 | -0.25 | 52.77 | 52.81 | 52.599 | 4313 |
| 1739489400 | 52.73 | 0.51 | 0.98 | 52.4761 | 52.74 | 52.42 | 10774 |
| 1739403000 | 52.22 | -0.16 | -0.31 | 51.98 | 52.34 | 51.98 | 12057 |
| 1739316600 | 52.3801 | 0.11 | 0.22 | 52.2 | 52.381 | 52.135 | 5137 |
| 1739230200 | 52.2668 | 0.21 | 0.41 | 52.38 | 52.38 | 52.14 | 7223 |
| 1738971000 | 52.0531 | -0.32 | -0.61 | 52.48 | 52.49 | 52.0531 | 4623 |
| 1738884600 | 52.3734 | 0.04 | 0.08 | 52.59 | 52.59 | 52.16 | 6280 |
| 1738798200 | 52.33 | 0.53 | 1.03 | 51.98 | 52.33 | 51.98 | 7983 |
| 1738711800 | 51.7974 | 0.18 | 0.35 | 51.64 | 51.8508 | 51.64 | 7675 |
| 1738625400 | 51.6169 | -0.15 | -0.28 | 50.99 | 51.795 | 50.99 | 48702 |
| 1738366200 | 51.7637 | -0.38 | -0.72 | 52.15 | 52.29 | 51.7637 | 6817 |
| 1738279800 | 52.14 | 0.59 | 1.15 | 51.86 | 52.21 | 51.86 | 19268 |
| 1738193400 | 51.549 | -0 | -0.00 | 51.68 | 51.7 | 51.549 | 2471 |
| 1738107000 | 51.55 | -0.11 | -0.21 | 51.79 | 51.79 | 51.5 | 1560 |
| 1738020600 | 51.6571 | -0.17 | -0.32 | 51.2 | 51.659 | 51.2 | 8658 |
| 1737761400 | 51.8238 | 0.34 | 0.67 | 51.8647 | 51.96 | 51.77 | 4380 |
| 1737675000 | 51.481 | 0 | 0.00 | 51.481 | 51.481 | 51.481 | 0 |
| 1737588600 | 51.481 | -0.06 | -0.12 | 51.78 | 51.78 | 51.481 | 5220 |
| 1737502200 | 51.5441 | 0.69 | 1.36 | 51.31 | 51.561 | 51.31 | 7741 |
| 1737156600 | 50.85 | 0.25 | 0.49 | 50.99 | 51.0242 | 50.85 | 1347 |
| 1737070200 | 50.6 | 0.23 | 0.46 | 50.3 | 50.68 | 50.3 | 6579 |
| 1736983800 | 50.37 | 0.66 | 1.33 | 50.47 | 50.48 | 50.24 | 23430 |
| 1736897400 | 49.7094 | 0.21 | 0.43 | 49.77 | 49.77 | 49.3836 | 20843 |
| 1736811000 | 49.4981 | 0.28 | 0.56 | 49.03 | 49.4981 | 49.03 | 5013 |
| 1736551800 | 49.221 | -0.69 | -1.38 | 49.58 | 49.58 | 49.2 | 2247 |
| 1736379000 | 49.91 | 0.13 | 0.26 | 49.77 | 49.91 | 49.57 | 3453 |
| 1736292600 | 49.78 | -0.24 | -0.48 | 50.23 | 50.235 | 49.68 | 21067 |
| 1736206200 | 50.02 | -0.03 | -0.06 | 50.28 | 50.43 | 49.9899 | 14336 |
| 1735947000 | 50.05 | 0.44 | 0.89 | 49.89 | 50.06 | 49.709 | 6886 |
| 1735860600 | 49.61 | 0.02 | 0.04 | 49.77 | 49.9399 | 49.4 | 39383 |
| 1735687800 | 49.59 | -0.25 | -0.50 | 49.76 | 49.76 | 49.479 | 6972 |
| 1735601400 | 49.84 | -0.48 | -0.95 | 49.59 | 50.02 | 49.59 | 6591 |
| 1735342200 | 50.3185 | -0.45 | -0.89 | 50.52 | 50.52 | 50.1 | 2351 |
| 1735255800 | 50.769 | 0.12 | 0.23 | 50.51 | 50.769 | 50.51 | 4683 |
| 1735077840 | 50.65 | 0.42 | 0.84 | 50.48 | 50.65 | 50.48 | 2209 |
| 1734996600 | 50.23 | 0.23 | 0.47 | 49.96 | 50.23 | 49.7131 | 4136 |
| 1734737400 | 49.9957 | 0.44 | 0.88 | 49.41 | 50.41 | 49.41 | 2182 |
| 1734651000 | 49.56 | -0.15 | -0.30 | 49.94 | 50.0855 | 49.56 | 12519 |
| 1734564600 | 49.71 | -1.37 | -2.69 | 51.08 | 51.19 | 49.71 | 22104 |
| 1734478200 | 51.0826 | -0.33 | -0.64 | 51.18 | 51.18 | 50.9801 | 9096 |
| 1734391800 | 51.4118 | -0.07 | -0.14 | 51.55 | 51.65 | 51.4 | 6629 |
| 1734132600 | 51.4831 | 0.03 | 0.06 | 51.61 | 51.61 | 51.4115 | 23208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
