We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.75 | 5.40 | 5.60 | 7.15 | 0.00 % | 0 | 0 |
| 35.00 | 5.10 | 5.40 | 5.15 | -0.19 % | 9 | 59 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.35 | 0.28 | -37.78 % | 277 | 689 |
| 41.25 | 0.05 | 0.10 | 0.02 | -95.00 % | 9 | 198 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.75 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 10 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 184 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 55 |
| 40.00 | 0.05 | 0.10 | 0.15 | -40.00 % | 42 | 238 |
| 41.25 | 0.90 | 1.10 | 1.00 | 3.09 % | 39 | 79 |
| 42.50 | 2.15 | 2.40 | 2.25 | -14.77 % | 9 | 17 |
| 43.75 | 3.10 | 4.60 | 3.24 | 0.00 % | 0 | 31 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
