
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 9.50 | 9.80 | 8.15 | 9.65 | -0.55 | -6.32 % | 1 | 21 | 4/23/2025 |
30.00 | 8.60 | 8.80 | 10.10 | 8.70 | 0.00 | 0.00 % | 0 | 233 | - |
31.00 | 7.60 | 7.90 | 8.58 | 7.75 | 0.00 | 0.00 % | 0 | 134 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 6.10 | 7.60 | 5.95 | 0.00 | 0.00 % | 0 | 58 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.90 | 3.10 | 2.20 | 3.00 | -1.44 | -39.56 % | 107 | 454 | 4/23/2025 |
38.00 | 2.40 | 2.55 | 1.40 | 2.475 | -2.50 | -64.10 % | 7 | 1,173 | 4/23/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.37 | -28.03 % | 39 | 63 | 4/23/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.05 | 0.60 | 0.12 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.10 | 50.00 % | 1 | 31 | 4/23/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.70 | 0.80 | 0.90 | 0.75 | 0.20 | 28.57 % | 11 | 247 | 4/23/2025 |
36.00 | 1.00 | 1.15 | 1.04 | 1.075 | 0.09 | 9.47 % | 2 | 61 | 4/23/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.40 | 2.55 | 3.55 | 2.475 | 1.45 | 69.05 % | 5 | 55 | 4/23/2025 |
40.00 | 3.00 | 3.20 | 4.10 | 3.10 | 1.45 | 54.72 % | 11 | 41 | 4/23/2025 |
41.00 | 3.70 | 3.90 | 4.51 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.20 | 5.50 | 6.90 | 5.35 | 1.10 | 18.97 % | 1 | 7 | 4/23/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 7.10 | 10.70 | 7.00 | 0.00 | 0.00 % | 0 | 11 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.70 | 8.90 | 11.90 | 8.80 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions