We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.25 | 5.40 | 5.70 | 4.30 | 0.00 % | 0 | 198 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.20 | 2.40 | 2.73 | 16.17 % | 16 | 783 |
| 41.25 | 1.45 | 1.60 | 1.47 | -3.92 % | 9 | 220 |
| 42.50 | 0.90 | 1.00 | 1.25 | 47.06 % | 19 | 255 |
| 43.75 | 0.50 | 0.60 | 0.72 | 38.46 % | 5 | 125 |
| 45.00 | 0.25 | 0.35 | 0.29 | 16.00 % | 8 | 358 |
| 46.25 | 0.15 | 0.20 | 0.20 | -13.04 % | 7 | 122 |
| 47.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.25 | 0.05 | 0.15 | 0.08 | 14.29 % | 3 | 114 |
| 37.50 | 0.10 | 0.20 | 0.13 | -13.33 % | 3 | 101 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 2.50 | 2.70 | 3.40 | 0.00 % | 0 | 27 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.25 | 4.50 | 4.90 | 6.80 | 0.00 % | 0 | 36 |
| 47.50 | 5.70 | 6.10 | 11.60 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
