We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.75 | 5.10 | 5.40 | 2.10 | 0.00 % | 0 | 31 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.25 | 3.70 | 4.00 | 3.20 | 0.00 % | 0 | 215 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 0.75 | 0.85 | 0.80 | 6.67 % | 7 | 212 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 1 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.75 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 10 |
| 35.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 6 | 187 |
| 36.25 | 0.15 | 0.25 | 0.29 | -14.71 % | 56 | 72 |
| 37.50 | 0.35 | 0.45 | 0.53 | -3.64 % | 18 | 146 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 2.00 | 2.20 | 2.36 | 0.00 % | 5 | 7 |
| 42.50 | 2.95 | 3.20 | 5.00 | 0.00 % | 0 | 8 |
| 43.75 | 3.90 | 4.20 | 7.50 | 0.00 % | 0 | 28 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
