We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.30 | 3.45 | 3.07 | 38.29 % | 1,170 | 1,383 |
| 41.00 | 2.20 | 2.99 | 2.55 | 41.67 % | 150 | 276 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.86 | 0.93 | 0.81 | 9.46 % | 900 | 289 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.17 | 0.22 | 0.16 | -57.89 % | 4,637 | 605 |
| 44.00 | 0.04 | 0.06 | 0.05 | -82.76 % | 3,022 | 1,353 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.02 | 0.01 | -91.67 % | 1,504 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.01 | 0.03 | 0.03 | -95.65 % | 2,554 | 1,846 |
| 42.00 | 0.01 | 0.03 | 0.03 | -97.35 % | 3,983 | 1,269 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.27 | 0.35 | 0.35 | -78.92 % | 3,769 | 357 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.80 | 1.41 | 1.25 | -45.41 % | 4,251 | 255 |
| 45.00 | 1.47 | 1.72 | 1.79 | -50.82 % | 768 | 2,437 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
