We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.21 | Volume | 771 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.83 | Open Interest | 2,437 | Day's Range | 0.90 - 4.00 |
| Open | 4.00 | Prev Close | 3.64 | Last Trade | 12/20/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.25 | 3.50 | 3.07 | 38.29 % | 1,170 | 1,383 |
| 41.00 | 2.25 | 2.97 | 2.55 | 41.67 % | 150 | 276 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.83 | 1.19 | 0.81 | 9.46 % | 900 | 289 |
| 43.00 | 0.43 | 0.50 | 0.40 | -20.00 % | 2,577 | 1,979 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,721 | 2,149 |
| 41.00 | 0.01 | 0.03 | 0.03 | -95.65 % | 2,554 | 1,846 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.10 | 0.13 | 0.15 | -91.18 % | 2,278 | 1,422 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.50 | 0.72 | 0.62 | -74.90 % | 4,255 | 1,784 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.65 | 2.50 | 3.21 | -5.59 % | 88 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
