We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.19 | Volume | 107 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 2,562 | Day's Range | 1.84 - 4.75 |
| Open | 4.75 | Prev Close | 3.89 | Last Trade | 12/20/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.60 | 3.95 | 4.00 | 80.18 % | 1,060 | 1,383 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.54 | 1.92 | 1.85 | 90.72 % | 718 | 875 |
| 42.50 | 1.08 | 1.36 | 1.20 | 62.16 % | 678 | 289 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.17 | 0.19 | 0.15 | -48.28 % | 2,629 | 1,353 |
| 44.50 | 0.06 | 0.09 | 0.06 | -76.00 % | 935 | 492 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.02 | 0.02 | -83.33 % | 1,503 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,711 | 2,149 |
| 41.00 | 0.02 | 0.03 | 0.03 | -95.65 % | 2,409 | 1,846 |
| 42.00 | 0.01 | 0.04 | 0.02 | -98.23 % | 3,902 | 1,269 |
| 42.50 | 0.04 | 0.06 | 0.04 | -95.92 % | 1,299 | 392 |
| 43.00 | 0.07 | 0.10 | 0.09 | -94.71 % | 2,222 | 1,422 |
| 43.50 | 0.19 | 0.23 | 0.26 | -84.34 % | 3,719 | 357 |
| 44.00 | 0.45 | 0.50 | 0.47 | -80.97 % | 2,718 | 1,784 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.17 | 1.35 | 1.36 | -62.64 % | 754 | 2,437 |
| 45.50 | 1.74 | 2.26 | 1.72 | -49.41 % | 87 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
