We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.65 | Volume | 7 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 89 | Day's Range | 3.05 - 3.97 |
| Open | 3.13 | Prev Close | 5.30 | Last Trade | 2/12/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.79 | 2.98 | 2.64 | -30.53 % | 23 | 475 |
| 40.50 | 2.36 | 2.42 | 2.15 | -33.64 % | 12 | 16 |
| 41.00 | 1.95 | 2.01 | 2.11 | -28.47 % | 83 | 98 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.22 | 1.26 | 1.18 | -46.12 % | 222 | 474 |
| 42.50 | 0.92 | 0.95 | 0.76 | -58.92 % | 1,191 | 143 |
| 43.00 | 0.66 | 0.69 | 0.68 | -54.36 % | 600 | 406 |
| 43.50 | 0.45 | 0.48 | 0.46 | -63.20 % | 608 | 627 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.12 | 0.14 | 0.12 | -36.84 % | 1,167 | 916 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.37 | 0.40 | 0.38 | 5.56 % | 796 | 616 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.71 | 0.74 | 0.74 | 2.78 % | 1,496 | 724 |
| 43.00 | 0.95 | 0.99 | 0.95 | 5.56 % | 1,571 | 1,701 |
| 43.50 | 1.24 | 1.28 | 1.31 | 21.30 % | 363 | 819 |
| 44.00 | 1.58 | 1.63 | 1.56 | 11.43 % | 139 | 673 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
