We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.44 | Volume | 608 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 627 | Day's Range | 0.25 - 0.58 |
| Open | 0.36 | Prev Close | 1.25 | Last Trade | 2/12/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.30 | 2.41 | 2.15 | -33.64 % | 12 | 16 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.20 | 1.23 | 1.18 | -46.12 % | 222 | 474 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.64 | 0.68 | 0.66 | -55.70 % | 608 | 406 |
| 43.50 | 0.44 | 0.48 | 0.46 | -63.20 % | 608 | 627 |
| 44.00 | 0.28 | 0.32 | 0.31 | -69.61 % | 515 | 1,179 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.34 | 0.40 | 0.38 | 5.56 % | 796 | 616 |
| 42.00 | 0.53 | 0.55 | 0.52 | -10.34 % | 1,319 | 2,099 |
| 42.50 | 0.72 | 0.75 | 0.74 | 2.78 % | 1,496 | 724 |
| 43.00 | 0.96 | 1.00 | 0.97 | 7.78 % | 1,601 | 1,701 |
| 43.50 | 1.25 | 1.30 | 1.27 | 17.59 % | 367 | 819 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
