
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 5.80 | 9.45 | 9.83 | 7.625 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.35 | 6.30 | 4.75 | 5.825 | 0.81 | 20.56 % | 1 | 79 | 08:39:29 |
26.00 | 4.35 | 5.15 | 3.85 | 4.75 | 0.50 | 14.93 % | 1 | 183 | 09:18:31 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.69 | 2.06 | 1.81 | 1.875 | 1.31 | 262.00 % | 430 | 1,546 | 12:13:47 |
30.00 | 0.85 | 0.97 | 0.84 | 0.91 | 0.64 | 320.00 % | 2,290 | 1,414 | 12:14:01 |
31.00 | 0.14 | 0.24 | 0.13 | 0.19 | 0.06 | 85.71 % | 3,856 | 3,074 | 12:14:33 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 239 | 5,093 | 12:01:02 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 644 | 2,233 | 12:12:16 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 443 | 2,571 | 11:41:15 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 484 | 08:30:03 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 817 | 12:08:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 568 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 114 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 276 | 5,045 | 10:34:40 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 120 | 879 | 12:10:41 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.27 | -96.43 % | 817 | 3,802 | 11:49:21 |
29.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.69 | -98.57 % | 1,294 | 1,666 | 12:12:47 |
30.00 | 0.05 | 0.07 | 0.07 | 0.06 | -1.29 | -94.85 % | 1,838 | 2,579 | 12:14:46 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.98 | 2.35 | 2.17 | 2.165 | -1.74 | -44.50 % | 69 | 284 | 12:13:26 |
34.00 | 2.92 | 3.60 | 3.37 | 3.26 | -1.61 | -32.33 % | 44 | 197 | 11:46:54 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.05 | 5.30 | 5.26 | 5.175 | -2.21 | -29.59 % | 93 | 274 | 12:04:58 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 7.25 | 8.55 | 8.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 7.95 | 8.55 | 8.26 | 8.25 | -1.73 | -17.32 % | 81 | 80 | 12:04:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions