ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TNA Direxion Daily Smal Cap Bull 3X Shares

32.39
0.09 (0.28%)
Mar 07 2025 - Closed
Delayed by 15 minutes

TNA Mar 14 2025 23.5 Call

9.34 0.00 (0.00%)
Bid 7.55 Volume 2 Exp. Date Mar 14 2025
Offer 11.20 Open Interest 0 Day's Range 9.34 - 9.36
Open 9.36 Prev Close 0.00 Last Trade 3/07/2025 14:58

TNA Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.003.855.855.05-0.98 %23133
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.001.662.542.7023.85 %937129
33.001.411.501.44-12.20 %641228
34.000.871.201.11-11.90 %5,076900
35.000.000.000.000.00 %00
36.000.400.510.45-27.42 %1,423483

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.160.180.16-64.44 %238115
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.920.950.91-35.46 %218209
32.001.231.501.22-31.84 %969159
33.001.392.031.75-27.98 %325317
34.000.000.000.000.00 %00
35.002.923.052.86-20.33 %148730
36.000.000.000.000.00 %00