ProShares UltraPro Short... TTT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) Options

ProShares UltraPro Short 20 Year Treasury (TTT)

69.34

-1.78

(-2.51%)

At close: April 29 3:00PM

Delayed by 15 minutes

69.34

0.00

( 0.00% )

After Hours: 3:15PM

Delayed by 15 minutes

TTT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	12.70	16.30	19.10	14.50	0.00	0.00 %	0	1	-
60.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
64.00	4.70	8.40	0.00	6.55	0.00	0.00 %	0	0	-
65.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
66.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
74.00	1.05	2.30	0.00	1.675	0.00	0.00 %	0	0	-
75.00	0.85	2.05	4.39	1.45	0.00	0.00 %	0	5	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.50	1.70	0.00	1.10	0.00	0.00 %	0	0	-
78.00	0.40	1.60	0.00	1.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.25	0.45	0.60	0.35	0.00	0.00 %	0	100	-
61.00	0.35	0.55	0.00	0.45	0.00	0.00 %	0	0	-
62.00	0.45	1.65	0.00	1.05	0.00	0.00 %	0	0	-
63.00	0.65	2.40	0.00	1.525	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	1.40	2.65	1.05	2.025	0.00	0.00 %	0	5	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
77.00	7.60	10.10	0.00	8.85	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZBAIATIF Holdings Ltd	US$ 1.26 (21.15%)	753.74k
NVNINVNI Group Ltd	US$ 0.2525 (18.77%)	7.5M
JAKKJAKKS Pacific Inc	US$ 22.50 (15.80%)	1.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.5945 (14.33%)	470.38k
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.80 (11.11%)	5.7k
RBBNRibbon Communications Inc	US$ 3.16 (-15.96%)	5.92k
VICRVicor Corp	US$ 45.60 (-12.19%)	1.31k
FSLRFirst Solar Inc	US$ 122.75 (-10.58%)	520.74k
PMAXPowell Max Ltd	US$ 0.3696 (-9.96%)	17.47k
ZYXIZynex Inc	US$ 2.03 (-8.97%)	18.67k
LGMKLogicMark Inc	US$ 0.0166 (2.15%)	11.13M
NVNINVNI Group Ltd	US$ 0.2522 (18.63%)	7.52M
SHViShares Short Treasury Bond ETF	US$ 110.45 (0.01%)	6.75M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (3.88%)	3.88M
WWWW International Inc	US$ 0.737 (0.96%)	2.13M

againstallodds

againstallodds 2 minutes ago

Fran 1200 miles from Bishop…location-location-location???

Fran can’t operate if the is snow in Canada…. Up morth… Location-Location-Location????

Ain’t no profitable gold

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 2 minutes ago

NVNI~~loaded .1817,crazyy upside over $$$ dollar land

CommodityCoverage

CommodityCoverage 3 minutes ago

What Investors NEED to KNOW - Borealis Mining (BOGO.v) Webinar with Adelaide Capital:

Moving fast toward production, BOGO has dore bars in hand, heap leaching underway, $10M cash, and a $424M NPV boost from the Sandman acquisition.

With minimal capex ahead, BOGO is posi

CaptainObvious

CaptainObvious 3 minutes ago

dbob

dbob 3 minutes ago

as are you genius

Sammy boy

Sammy boy 4 minutes ago

I wonder when the last time Tap Dancer Walz looked at his watch?

manibiotech

manibiotech 4 minutes ago

Let us know which part of audio said that those comments were not related to new medicines . We would love to hear .

dbob

dbob 4 minutes ago

she is gone for sure.

FooBarAndGrill

FooBarAndGrill 4 minutes ago

The ex-CEO has been convicted.
https://www.columbian.com/news/2024/dec/10/former-cytodyn-chief-executive-guilty-in-plot-to-defraud-investors
Sentencing shall be on June 16, 2025, at 10:00 a.m

midas716

midas716 5 minutes ago

What is this now. Excuse #25 from you. 🤣🤣🤣
There is no reason why this stock is down except there are other runners right now.

ge11

ge11 5 minutes ago

NorCalTommy

I am really feeling that this is the last time the goal posts will be moved. I think NioCorp finally kicks the field goal and scores.....Go NioCorp!!!!

learningcurve2020

learningcurve2020 5 minutes ago

Wall St. guys will still be driving back from the beach. But off to a good start, Bosch is the only one there without a picture. Someone breakout that “HAPPY NWBO DAY” Lite Brits display!

don estaban

don estaban 5 minutes ago

hondobud

hondobud 5 minutes ago

Do you trade RSPI on SAXO? Are they good?

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minutes ago

NVNI~.25 ~~monster breaking to $1.00++++

Iggy_Bot

Iggy_Bot 5 minutes ago

Buy: 1,806,259 Neutral: 12,100 Sell: 435,844

Investor2014

Investor2014 6 minutes ago

If clock stop one is a pass, a clock stop two is unlikely to be fatal - it is more likely that there is a 2nd clock stop than not.

Almosthere

Almosthere 6 minutes ago

You’re blinded by your own deception. How’s those predicted 0.02’s and 0.04’s working out for you? Talk about a liar and deceiver.

Pitiful the way you have tried to deceive new investors on this board for years now.

ORCA

ORCA 6 minutes ago

THE DIRTY BAGS,EVERYTIME THEY WERE POSTING FILING REPORTS,THEY HAD IT BREATHE FOR A FEW POINTS.
LAST FEW Qs THOUGH NOTHING HAPPENED.OTHER THAT IT KEEPS GOING LOWER.THE CD BOYS DIRTY BAGS, CLEANNING EVERYONE;S CLOCK.

Sammy boy

Sammy boy 6 minutes ago

$72 gain in 2 weeks, Thank you !

$400 by Christmas!

BRoberts1982

BRoberts1982 6 minutes ago

Looking like another 3 to 5 day Deal.....

The last 3 to 5 days HUGE NEWS COMING .... it took EIGHT MONTHS
.... then CLNV dumped 50% the following week trading.

NOT A SUPER GREAT TRACK RECORD

wronginvestor

wronginvestor 7 minutes ago

So Tina has been removed as company secretary?

OnTrack444

OnTrack444 7 minutes ago

Some nice Buy to Sell ratios in recent weeks... today is much the same!

RobotDroid

RobotDroid 8 minutes ago

Yeah, its the ceo that's wrong.

ProShares UltraPro Short...

Nuveen New York Quality ...

INTESA SANPAOLO

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions