S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) Options

ProShares UltraPro Short 20 Year Treasury (TTT)

69.2333

1.12

( 1.64% )

Updated: 10:40:37

ProShares UltraPro Short 20 Year Treasury (TTT) Options

TTT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.99	4.00	4.80	4.55	4.40	0.00	0.00 %	0	11	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.99	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.99	2.20	2.90	4.80	2.55	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.99	1.50	2.10	0.31	1.80	0.00	0.00 %	0	11	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.99	0.95	1.40	0.59	1.175	0.00	0.00 %	0	4	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.99	0.55	0.90	0.28	0.725	0.00	0.00 %	0	23	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.99	0.30	0.55	0.21	0.425	0.00	0.00 %	0	2	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.99	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.99	0.05	0.25	1.25	0.15	0.00	0.00 %	0	1	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.99	0.00	0.20	3.40	3.40	0.00	0.00 %	0	10	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.99	0.05	0.20	2.40	0.125	0.00	0.00 %	0	4	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.99	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.99	0.35	0.60	2.00	0.475	0.00	0.00 %	0	8	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.99	0.65	1.05	0.00	0.85	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.99	1.15	1.65	0.00	1.40	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.99	1.80	2.40	0.00	2.10	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.99	2.60	3.30	0.00	2.95	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.99	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.545 (98.77%)	61.33M
TVRDTvardi Therapeutics Inc	US$ 3.31 (64.68%)	41.06M
CLROClearOne Inc	US$ 10.6299 (51.86%)	40.29M
SKINSkinHealth Systems Inc	US$ 1.12 (48.36%)	57.84M
BYAHPark Ha Biological Technology Company Ltd	US$ 0.975201 (36.56%)	29.31M
LHSWLianhe Sowell International Group Ltd	US$ 4.32 (-36.47%)	1.53M
FXHOUTime Limited	US$ 12.80 (-34.53%)	168.38k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31.20 (-29.30%)	161.43k
KIDZKIDZ AI Inc	US$ 0.769899 (-26.68%)	4.21M
TERGLeverage Shares 2X Long TER Daily ETF	US$ 35.01 (-24.54%)	71.32k
CPOPPop Culture Group Company Ltd	US$ 0.083 (-10.08%)	313.87M
CCHHCCH Holdings Ltd	US$ 0.3836 (-14.74%)	131.44M
BJDXBluejay Diagnostics Inc	US$ 1.42 (22.41%)	80.05M
YHCLQR House Inc	US$ 0.03715 (-4.74%)	79.7M
SUGPSU Group Holdings Ltd	US$ 0.862899 (4.62%)	78.89M

mineanddine

mineanddine 3 minutes ago

How far will they pump it

pinhigh

pinhigh 3 minutes ago

Bottom line....you're afraid Biel could end up doing quite well. Given your job of trying to hurt Biel...your antics are both transparent and understandable. Go Biel!

train21

train21 3 minutes ago

joe botts

joe botts 3 minutes ago

No bid world here. Lmao

flipper44

flipper44 4 minutes ago

No, but they were able to filter out the other prior card stacking like methylated and age. It will take a newer trial to get rid of the idh mutant.

These trials are essentially public decompression for scientific improvement due to IPD matching. We went from 2.7 to about 4.5 aver

Monksdream

Monksdream 4 minutes ago

BYAH touched a dollar

Trooperstocks

Trooperstocks 4 minutes ago

$BURU Golden Power Process and Binding Tekne SPA

As previously announced, on May 26, 2026, NUBURU, NUBURU Defense LLC, Tekne and Tekne's historical shareholders signed a binding Share Purchase and Investment Agreement establishing the contractual path for NUBURU Defense, potentially t

getmoreshares

getmoreshares 4 minutes ago

https://pbs.twimg.com/media/HMooo-2asAAt6qb?format=png&name=small

Trooperstocks

Trooperstocks 4 minutes ago

$BURU Golden Power Process and Binding Tekne SPA

As previously announced, on May 26, 2026, NUBURU, NUBURU Defense LLC, Tekne and Tekne's historical shareholders signed a binding Share Purchase and Investment Agreement establishing the contractual path for NUBURU Defense, potentially t

getmoreshares

getmoreshares 4 minutes ago

https://pbs.twimg.com/media/HMooo-2asAAt6qb?format=png&name=small

Timing101

Timing101 5 minutes ago

$EDGM Two Hours into Market today and $EDGM is having a Breakout Day for OTC Land with over 240 Trades , with 21 Million in Volume in some format and Big Time Green . Huge for OTC Land and has Positive Trends , Audited OTC Financials. See here
https://www.otcmarkets.com/stock/EDGM/profile

Cambreau

Cambreau 5 minutes ago

NXGB ... Coming up on 2 months. What's the update on a Kiosk at your local Airport ? Also, what became of those meetings to distribute your products to other USA Airport stores ? What's the deal ? Literally and figuratively.

The Great Pumpkin

The Great Pumpkin 6 minutes ago

Thanks Ted. I was about to post something this morning about that and link to the this feels toppy post as well as the $6 call but decided against it. No reason to gloat. Those who know, know. Hope all is going well for you.

#scam

vlispxpert

vlispxpert 6 minutes ago

GTM weekly looking extremely bullish:

https://schrts.co/dXFQUuCt

xmancometh7

xmancometh7 6 minutes ago

We desperately need some new money here....only $950 to move it to 8's and everybody just sitting and chatting

JonDoe1

JonDoe1 6 minutes ago

To clarify, that's just an excavator digging into the side of a hill and not taking down a "mountain". Also, we don't even know if that's company property.

bear777

bear777 7 minutes ago

Buying during SPCE fire sale!

surfer44

surfer44 7 minutes ago

"Jenga" Clip (2015)

https://youtu.be/3hG4X5iTK8M

Overwatch

Overwatch 7 minutes ago

I'll wait for .0018

Porch Honkey

Porch Honkey 7 minutes ago

It's a small world aint it, lol.

train21

train21 8 minutes ago

RIGHT .................INCORRECTA MONDO
SNTX SHARES ??
NEXT YEAR LEAL MIGHT BE GONE AND THE SHARES .....WORTHLESS .....LIKE GTVH
I SELLING THE DAY I GET MY BIG TRUCK SHARES
CASEY CEO ????? SHE ONLY WORKS FOR THE LENDERS .........NOT A REAL CEO ?

stocup

stocup 8 minutes ago

What timeline has he missed? Delay now is foundries fault, not Yves.

joe botts

joe botts 9 minutes ago

Lmao! No bid again today....

Teddytropics

Teddytropics 9 minutes ago

Mr Hi Mister Lo 79; Typo correction

delerious1

delerious1 9 minutes ago

American Stress Test

https://www.youtube.com/watch?v=iCGVFpVuMKY

ProShares UltraPro Short...

BetaPro S&P TSX Capped F...

0% until 7apr2027 0% unt...

OMX Iceland Health Care GI

Future First Technologies

Builders FirstSource

Tectonic Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.