Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 0 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 0.00 | Last Trade | 11/25/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.00 | 5.00 | 7.30 | 0.00 % | 0 | 1 |
| 69.00 | 2.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.40 | 3.30 | 2.45 | -62.19 % | 1 | 5 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.35 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.60 | 2.00 | 1.05 | 0.00 % | 0 | 312 |
| 66.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.20 | 2.80 | 1.00 | 0.00 % | 0 | 301 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.00 | 3.10 | 2.00 | 0.00 % | 1 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
