
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.70 | 4.60 | 4.35 | 4.15 | 0.32 | 7.94 % | 5 | 1 | 12:28:15 |
13.00 | 3.60 | 4.05 | 3.69 | 3.825 | -0.04 | -1.07 % | 2 | 5 | 10:36:01 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.60 | 2.75 | 2.74 | 2.675 | 0.06 | 2.24 % | 9 | 5 | 13:58:17 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.61 | 1.87 | 1.96 | 1.74 | 0.06 | 3.16 % | 196 | 340 | 12:58:26 |
15.50 | 1.33 | 1.40 | 1.07 | 1.365 | -0.44 | -29.14 % | 33 | 85 | 09:22:19 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.38 | 0.57 | 0.53 | 0.475 | -0.09 | -14.52 % | 633 | 418 | 14:11:48 |
17.50 | 0.36 | 0.38 | 0.36 | 0.37 | -0.10 | -21.74 % | 473 | 329 | 14:06:41 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.07 | -35.00 % | 45 | 241 | 13:28:17 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.04 | 0.07 | 0.10 | 0.055 | -0.02 | -16.67 % | 8 | 314 | 12:30:00 |
20.50 | 0.04 | 0.06 | 0.08 | 0.05 | -0.01 | -11.11 % | 211 | 34 | 11:43:59 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.08 | 0.01 | 0.09 | 0.00 | 0.00 % | 16 | 0 | 09:19:20 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.06 | -40.00 % | 185 | 140 | 13:13:49 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.35 | 0.38 | 0.36 | 0.365 | -0.08 | -18.18 % | 135 | 302 | 14:03:17 |
16.50 | 0.56 | 0.61 | 0.56 | 0.585 | -0.14 | -20.00 % | 44 | 122 | 13:59:06 |
17.00 | 0.84 | 0.90 | 0.89 | 0.87 | -0.13 | -12.75 % | 114 | 219 | 14:01:39 |
17.50 | 1.18 | 1.23 | 1.13 | 1.205 | -0.15 | -11.72 % | 12 | 81 | 13:35:04 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.88 | 2.22 | 2.00 | 2.05 | 0.11 | 5.82 % | 1 | 132 | 10:40:23 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.25 | 3.60 | 3.73 | 3.425 | 0.48 | 14.77 % | 2 | 81 | 09:12:29 |
20.50 | 3.65 | 3.95 | 3.51 | 3.80 | 0.00 | 0.00 % | 0 | 47 | - |
21.00 | 4.20 | 4.50 | 4.12 | 4.35 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions