
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.68 | 5.30 | 1.82 | 3.99 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.91 | 4.45 | 5.07 | 3.18 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 2.31 | 3.20 | 2.96 | 2.755 | -0.19 | -6.03 % | 261 | 305 | 4/17/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.42 | 2.21 | 1.72 | 1.815 | -0.89 | -34.10 % | 4 | 212 | 4/17/2025 |
18.00 | 1.21 | 1.70 | 1.41 | 1.455 | -0.11 | -7.24 % | 261 | 134 | 4/17/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.67 | 0.77 | 0.71 | 0.72 | -0.95 | -57.23 % | 338 | 157 | 4/17/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.19 | 0.30 | 0.34 | 0.245 | -0.53 | -60.92 % | 4 | 114 | 4/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 70 | 232 | 4/17/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.30 | 0.37 | 0.34 | 0.335 | 0.02 | 6.25 % | 177 | 47 | 4/17/2025 |
18.00 | 0.48 | 0.63 | 0.55 | 0.555 | 0.09 | 19.57 % | 207 | 130 | 4/17/2025 |
18.50 | 0.53 | 0.79 | 0.71 | 0.66 | -0.07 | -8.97 % | 135 | 45 | 4/17/2025 |
19.00 | 0.86 | 1.05 | 0.99 | 0.955 | -0.08 | -7.48 % | 109 | 321 | 4/17/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.35 | 2.00 | 1.74 | 1.675 | 0.31 | 21.68 % | 30 | 59 | 4/17/2025 |
20.50 | 1.71 | 2.30 | 1.91 | 2.005 | 0.15 | 8.52 % | 9 | 291 | 4/17/2025 |
21.00 | 2.02 | 2.75 | 2.44 | 2.385 | 0.45 | 22.61 % | 7 | 149 | 4/17/2025 |
21.50 | 2.38 | 3.20 | 2.60 | 2.79 | 0.24 | 10.17 % | 5 | 45 | 4/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.40 | 4.20 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 3.90 | 4.70 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions