
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.30 | 5.50 | 5.20 | 5.40 | 0.82 | 18.72 % | 1 | 1,009 | 4/16/2025 |
14.50 | 4.35 | 5.70 | 4.54 | 5.025 | 0.00 | 0.00 % | 0 | 36 | - |
15.00 | 4.25 | 4.50 | 4.85 | 4.375 | 1.28 | 35.85 % | 9 | 344 | 4/16/2025 |
15.50 | 2.96 | 5.00 | 6.55 | 3.98 | 0.00 | 0.00 % | 0 | 25 | - |
16.00 | 3.30 | 3.55 | 3.06 | 3.425 | 0.48 | 18.60 % | 18 | 711 | 4/16/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.63 | 0.91 | 1.23 | 0.77 | 0.69 | 127.78 % | 229 | 744 | 4/16/2025 |
19.50 | 0.44 | 0.96 | 0.77 | 0.70 | 0.40 | 108.11 % | 77 | 6,288 | 4/16/2025 |
20.00 | 0.26 | 0.38 | 0.37 | 0.32 | -0.01 | -2.63 % | 379 | 1,157 | 4/16/2025 |
20.50 | 0.15 | 0.20 | 0.18 | 0.175 | 0.02 | 12.50 % | 96 | 207 | 4/16/2025 |
21.00 | 0.09 | 0.16 | 0.20 | 0.125 | 0.10 | 100.00 % | 351 | 634 | 4/16/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00 % | 72 | 415 | 4/16/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 38 | 796 | 4/16/2025 |
23.50 | 0.01 | 0.42 | 0.05 | 0.215 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 0.60 | 0.01 | 0.305 | -0.15 | -93.75 % | 4 | 654 | 4/16/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.25 | 0.01 | 0.13 | -0.10 | -90.91 % | 1 | 57 | 4/16/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.20 | 0.02 | 0.105 | -0.08 | -80.00 % | 30 | 89 | 4/16/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.07 | -70.00 % | 63 | 131 | 4/16/2025 |
18.00 | 0.08 | 0.12 | 0.07 | 0.10 | -0.17 | -70.83 % | 167 | 679 | 4/16/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.77 | 1.02 | 0.75 | 0.895 | -0.52 | -40.94 % | 157 | 3,050 | 4/16/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.32 | 2.43 | 2.21 | 1.875 | 0.00 | 0.00 % | 0 | 14 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.90 | 4.40 | 3.10 | 3.65 | -0.80 | -20.51 % | 3 | 191 | 4/16/2025 |
23.50 | 2.76 | 4.65 | 3.80 | 3.705 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions