ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Ultra Consumer Discretionary

ProShares Ultra Consumer Discretionary (UCC)

36.4166
-5.01
(-12.10%)
At close: April 03 3:00PM
36.4166
0.00
( 0.00% )
After Hours: 4:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.006.4011.200.008.800.000.00 %00-
29.006.3010.000.008.150.000.00 %00-
30.005.209.300.007.250.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.002.006.000.004.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.604.600.002.600.000.00 %00-
37.000.054.200.002.1250.000.00 %00-
38.000.803.800.002.300.000.00 %00-
39.000.353.300.001.8250.000.00 %00-
40.000.353.100.001.7250.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.002.312.702.312.5050.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.500.000.000.000.00 %00-
45.000.002.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.002.450.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.252.800.051.5250.000.00 %01-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.403.500.001.950.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.854.600.002.7250.000.00 %00-
39.001.355.100.003.2250.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.002.856.500.004.6750.000.00 %00-
42.003.308.100.005.700.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.5499
(-36.06%)
99.11k
VRPXVirpax Pharmaceuticals Inc
US$ 0.45
(-32.79%)
356.17k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.52k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
PMAXPowell Max Ltd
US$ 0.367
(-15.63%)
488.31k
DMNDamon Inc
US$ 0.0149
(-1.32%)
23.81M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M

Discussion

View Full Feed
Jon Jon Jon Jon 5 minutes ago
Buying opportunities? Ya it's cheap, it's tanking, and no one wants to buy it. I'm afraid you're SOL my friend. hope you sold in the .004's. Not going to get there anytime soon unless a festivus miracle occurs. I'll get my .002 early next week.
CYBL
vuletini vuletini 5 minutes ago
Old news heel hound
XRPUSD
navycmdr navycmdr 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/3/yipvoNico.JPG
FNMA
Jedi171 Jedi171 6 minutes ago
Humbl soon will have a new name, new ticker and hopefully a new board. I would suggest Admin consider new mods for the new board.
These ones are tainted
HMBL
JJ8 JJ8 8 minutes ago
Micron Tech share price Descending Triple Bottom Breakdown on 3-Apr-2025.

Somebody is making the sky fall down. Intent to happily take the world down with him.
MU
hedge_fun hedge_fun 8 minutes ago
Good day Janice. Are the penguins responsible.......

for this, which is from the first link you shared regarding Heard Island and McDonald Islands?

The export figures from Heard Island and McDonald Islands are even more perplexing. The territory does have a fishery but
Renee Renee 9 minutes ago
James Maritime Holdings, Inc., JMTM, changed to Sentinel Holdings Ltd, SNTL:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
JMTM
op1 op1 9 minutes ago
Jordan freeman is a young guy that seemed to be getting bad advice from his advisors
Nothing from nothing = 0
He messed up imo
WDDD
rx7171 rx7171 9 minutes ago
Ok I see what you mean.
That is the language however if taken literally it could be prescribed for all neurological conditions without
some trial data specific to each of them.
Hard to imagine that is the intent but then again why was it added after AD🤔
AVXL
RobotDroid RobotDroid 9 minutes ago
Well, the dow took a massive dump due to the orange pig who does not know what a tariff is. So there is that.
NWBO
100lbStriper 100lbStriper 9 minutes ago
come one come all.......after all these years i've been doing this the one thing i can say is this. you cant change human behavior until you understand what your getting yourself into first.........having said that, and having previously admitted i didnt know sqwat about litigation on this level up
NLST
rooster rooster 10 minutes ago
And NO Home Depot is NOT charging for parking! I got that straight from higher ups there
OMOLIVES OMOLIVES 11 minutes ago
Not me...lol. IBM did drag me down a bit today. Down .5% overall for the day - a whopping half of a percentage point. :) Just a non event all day for me. I think people tend to be lazy with regards to capital markets. They focus on the wrong things and then error. It's a global thing. Not ju
AJH92 AJH92 11 minutes ago
Incorrect - he intends to raise capital through the EB-5 program.

Typically, these each have 35 > 200 slots at $1.05M or $800K each - depending on whether it is in a Targeted Employment Area or not.

The Super Cinema chain would be a good fit for this.
PSRU
rooster rooster 11 minutes ago
That’s just your nut democrat self assigning those feelings to women with nothing to back that up
RobotDroid RobotDroid 12 minutes ago
Thats the dumbest excuse for this mute inept worlds worst ceo and nonmanagement I will read today.
NWBO
rooster rooster 13 minutes ago
He gave us the best buying opportunity in American history! Love the trumpster
CrypticCosmonaut76 CrypticCosmonaut76 13 minutes ago
Crazy banger day today in the FREE Discord! 
$ICCT 2.02 to 6.27 —— 210%  
$AREB 3 to 5.27 —— 73% 
$TOPW 2.6 / 2.44  to 3.59 ——. 38 %. /  46% 
$NMAX  52 to 76  ——  46% 
$DMN  0.012 to 0.02 —— 66% (held overnight) 
$MRM  0.51 to 0.72 —— 44% 
10-15% i di
AREB DMN ICCT
No-Quarter No-Quarter 13 minutes ago
FYI,

https://stockcharts.com/freecharts/pnf.php?c=SVIX,PWPADANCBR[PA!B9!E20,2][D][F1!3!1.0!!2!20]&dt=202503221322

https://investorshub.advfn.com/uimage/uploads/2025/4/3/jlibl3Apr6.png
CrypticCosmonaut76 CrypticCosmonaut76 13 minutes ago
Crazy banger day today in the FREE Discord! 
$ICCT 2.02 to 6.27 —— 210%  
$AREB 3 to 5.27 —— 73% 
$TOPW 2.6 / 2.44  to 3.59 ——. 38 %. /  46% 
$NMAX  52 to 76  ——  46% 
$DMN  0.012 to 0.02 —— 66% (held overnight) 
$MRM  0.51 to 0.72 —— 44% 
10-15% i di
AREB DMN ICCT
CrypticCosmonaut76 CrypticCosmonaut76 13 minutes ago
Crazy banger day today in the FREE Discord! 
$ICCT 2.02 to 6.27 —— 210%  
$AREB 3 to 5.27 —— 73% 
$TOPW 2.6 / 2.44  to 3.59 ——. 38 %. /  46% 
$NMAX  52 to 76  ——  46% 
$DMN  0.012 to 0.02 —— 66% (held overnight) 
$MRM  0.51 to 0.72 —— 44% 
10-15% i di
AREB DMN ICCT
Just the facts maam Just the facts maam 14 minutes ago
According to the preliminary proxy statement, it looks like ANIP is still keeping a seat on the Board vacant. Hard to believe it is not related to the partner who is financing the third NDA. It is likely why they are withholding the official launch of Tezruly and Inzirqo.

JMHO
ANIP