S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

33.23

0.19 (0.58%)

Pre Market

Last Updated: 08:05:06

Delayed by 15 minutes

UCO Jul 19 2024 30.5 Put

View Full UCO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UCO Option Chain - Jul 19 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.50	3.70	3.70	3.70	0.00 %	0	10
31.00	2.71	2.71	2.71	0.00 %	0	198
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.76	0.76	0.76	0.00 %	0	125
33.00	0.35	0.35	0.35	0.00 %	0	1,050
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.05	0.05	0.05	0.00 %	0	471
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.04	0.04	0.04	0.00 %	0	242

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.50	0.06	0.06	0.06	0.00 %	0	8
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.13	0.13	0.13	0.00 %	0	1,001
32.00	0.08	0.08	0.08	0.00 %	0	1,126
32.50	0.10	0.10	0.10	0.00 %	0	288
33.00	0.19	0.19	0.19	0.00 %	0	260
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	1.40	1.40	1.40	0.00 %	0	31
35.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions