We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04 | -10.5372616984 | 28.85 | 29.2 | 25.58 | 1512604 | 27.23647976 | SP |
| 4 | -2.15 | -7.6895565093 | 27.96 | 29.2 | 25.58 | 1526397 | 27.71229085 | SP |
| 12 | -0.8 | -3.00638857572 | 26.61 | 31.64 | 24.51 | 1453217 | 27.56166547 | SP |
| 26 | -5.07 | -16.4183937824 | 30.88 | 31.64 | 22.88 | 2381329 | 26.75231215 | SP |
| 52 | -2.66 | -9.34316824728 | 28.47 | 36.51 | 22.88 | 2002509 | 28.59117989 | SP |
| 156 | -103.66 | -80.064879895 | 129.47 | 205.5 | 20.74 | 2314533 | 33.57899284 | SP |
| 260 | -305.44 | -92.2083018868 | 331.25 | 341.5 | 11 | 5281401 | 43.88248452 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 26.13 | -1.23 | -4.50 | 27.082 | 27.11 | 25.8 | 1986777 |
| 1740439800 | 27.36 | 0.29 | 1.07 | 27.29 | 27.51 | 27.14 | 1572322 |
| 1740180600 | 27.07 | -1.69 | -5.88 | 28.04 | 28.12 | 27.06 | 2304099 |
| 1740094200 | 28.76 | 0.3 | 1.05 | 28.823 | 29.2 | 28.67 | 1026439 |
| 1740007800 | 28.46 | 0.3 | 1.07 | 28.85 | 28.93 | 28.31 | 673385 |
| 1739921400 | 28.16 | 0.64 | 2.33 | 28.05 | 28.26 | 27.82 | 1610057 |
| 1739575800 | 27.52 | -0.23 | -0.83 | 27.905 | 28.02 | 27.39 | 1622682 |
| 1739489400 | 27.75 | 0.01 | 0.04 | 27.25 | 27.79 | 27.22 | 1307186 |
| 1739403000 | 27.74 | -1.25 | -4.31 | 28.326 | 28.54 | 27.725 | 1606395 |
| 1739316600 | 28.99 | 0.69 | 2.44 | 28.919 | 29.1197 | 28.63 | 1003786 |
| 1739230200 | 28.3 | 0.96 | 3.51 | 27.972 | 28.32 | 27.81 | 1100034 |
| 1738971000 | 27.34 | 0.27 | 1.00 | 27.459 | 27.53 | 27.12 | 1537399 |
| 1738884600 | 27.07 | -0.16 | -0.59 | 27.412 | 27.68 | 26.93 | 1147356 |
| 1738798200 | 27.23 | -0.94 | -3.34 | 27.54 | 27.78 | 27.13 | 1346177 |
| 1738711800 | 28.17 | 0.28 | 1.00 | 26.824 | 28.48 | 26.8 | 1994522 |
| 1738625400 | 27.89 | -0.25 | -0.89 | 28.155 | 28.39 | 27.66 | 1512960 |
| 1738366200 | 28.14 | 0.13 | 0.46 | 28.019 | 28.3597 | 27.49 | 2595841 |
| 1738279800 | 28.01 | 0.05 | 0.18 | 28.02 | 28.51 | 27.92 | 1537529 |
| 1738193400 | 27.96 | -0.44 | -1.55 | 27.96 | 28.4 | 27.61 | 1516591 |
| 1738107000 | 28.4 | 0.21 | 0.74 | 28.65 | 28.65 | 28.02 | 931523 |
| 1738020600 | 28.19 | -1.04 | -3.56 | 28.98 | 29.17 | 27.78 | 1226697 |
| 1737761400 | 29.23 | -0.6 | -2.01 | 29.65 | 29.74 | 29.03 | 998518 |
| 1737675000 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1737588600 | 29.83 | -0.25 | -0.83 | 29.889 | 30.21 | 29.67 | 1061234 |
| 1737502200 | 30.08 | -0.34 | -1.12 | 29.742 | 30.145 | 29.65 | 864783 |
| 1737156600 | 30.42 | -0.19 | -0.62 | 30.46 | 30.785 | 30.27 | 647486 |
| 1737070200 | 30.61 | -0.88 | -2.79 | 30.77 | 30.83 | 30.16 | 963204 |
| 1736983800 | 31.49 | 1.22 | 4.03 | 30.57 | 31.64 | 30.53 | 1941309 |
| 1736897400 | 30.27 | 0.22 | 0.73 | 30.11 | 30.335 | 29.81 | 977928 |
| 1736811000 | 30.05 | -0.08 | -0.27 | 30.23 | 30.61 | 30.045 | 3523120 |
| 1736551800 | 30.13 | 1.67 | 5.87 | 30.845 | 30.93 | 29.51 | 1641321 |
| 1736379000 | 28.46 | -0.56 | -1.93 | 29.0826 | 29.16 | 28.305 | 647856 |
| 1736292600 | 29.02 | 0.51 | 1.79 | 29.115 | 29.2 | 28.77 | 1393949 |
| 1736206200 | 28.51 | -0.28 | -0.97 | 29.12 | 29.42 | 28.35 | 975373 |
| 1735947000 | 28.79 | 0.57 | 2.02 | 28.485 | 28.8632 | 28.3792 | 1027718 |
| 1735860600 | 28.22 | 0.72 | 2.62 | 28.24 | 28.74 | 28.205 | 1642012 |
| 1735687800 | 27.5 | 0.44 | 1.63 | 27.32 | 27.67 | 27.1883 | 1246408 |
| 1735601400 | 27.06 | 0.63 | 2.38 | 27.1 | 27.31 | 26.8 | 1090216 |
| 1735342200 | 26.43 | 0.34 | 1.30 | 26.63 | 26.81 | 26.3757 | 1365822 |
| 1735255800 | 26.09 | -0.23 | -0.87 | 26.73 | 26.78 | 25.925 | 1312436 |
| 1735077840 | 26.32 | 0.3 | 1.15 | 26.37 | 26.59 | 26.19 | 856623 |
| 1734996600 | 26.02 | 0.03 | 0.12 | 25.9 | 26.02 | 25.44 | 1598544 |
| 1734737400 | 25.99 | 0.28 | 1.09 | 25.415 | 26.14 | 25.28 | 1613267 |
| 1734651000 | 25.71 | -0.27 | -1.04 | 26.5885 | 26.7 | 25.71 | 1078721 |
| 1734564600 | 25.98 | -0.33 | -1.25 | 26.56 | 26.99 | 25.97 | 1112972 |
| 1734478200 | 26.31 | -0.33 | -1.24 | 26.22 | 26.37 | 25.78 | 970158 |
| 1734391800 | 26.64 | -0.35 | -1.30 | 26.91 | 27.02 | 26.59 | 921291 |
| 1734132600 | 26.99 | 0.51 | 1.93 | 26.75 | 27.18 | 26.68 | 1260605 |
| 1734046200 | 26.48 | 0.07 | 0.27 | 26.17 | 26.602 | 25.73 | 1577692 |
| 1733959800 | 26.41 | 0.98 | 3.85 | 26.13 | 26.6 | 25.88 | 2325109 |
| 1733873400 | 25.43 | 0.11 | 0.43 | 25.49 | 25.85 | 25.35 | 1276618 |
| 1733787000 | 25.32 | 0.57 | 2.30 | 25.4 | 25.8471 | 25.32 | 2147600 |
| 1733527800 | 24.75 | -0.6 | -2.37 | 24.89 | 25.0061 | 24.51 | 3220856 |
| 1733441400 | 25.35 | -0.22 | -0.86 | 25.67 | 25.7965 | 25.195 | 1741033 |
| 1733355000 | 25.57 | -0.77 | -2.92 | 26.61 | 26.65 | 25.37 | 2292153 |
| 1733268600 | 26.34 | 1.16 | 4.61 | 25.8884 | 26.54 | 25.69 | 2861439 |
| 1733182200 | 25.18 | -0.36 | -1.41 | 25.74 | 25.77 | 24.9799 | 2171835 |
| 1732917840 | 25.54 | 0.01 | 0.04 | 25.91 | 26.18 | 25.46 | 1044185 |
| 1732750200 | 25.53 | -0.03 | -0.12 | 25.55 | 25.98 | 25.15 | 1603262 |
| 1732663800 | 25.56 | -0.25 | -0.97 | 26.09 | 26.63 | 25.18 | 2313303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
