We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.60 | 7.20 | 5.95 | 6.90 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.40 | 6.30 | 6.10 | 5.85 | 0.00 | 0.00 % | 0 | 55 | - |
23.50 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.60 | 5.40 | 5.70 | 5.00 | 0.00 | 0.00 % | 0 | 1,254 | - |
24.50 | 4.20 | 4.40 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 158 | - |
25.00 | 3.80 | 4.00 | 3.50 | 3.90 | -1.25 | -26.32 % | 65 | 769 | 10/14/2024 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.40 | 2.55 | 2.45 | 2.475 | -0.85 | -25.76 % | 44 | 192 | 10/14/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.05 | 1.20 | 1.12 | 1.125 | -0.81 | -41.97 % | 150 | 759 | 10/14/2024 |
29.00 | 0.85 | 0.95 | 0.91 | 0.90 | -0.65 | -41.67 % | 206 | 1,416 | 10/14/2024 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.50 | -50.00 % | 106 | 173 | 10/14/2024 |
31.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.62 | -62.00 % | 93 | 1,518 | 10/14/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.03 | -60.00 % | 100 | 194 | 10/14/2024 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 285 | 10/14/2024 |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 243 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 726 | 10/14/2024 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 25 | 433 | 10/14/2024 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 54 | 377 | 10/14/2024 |
27.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 233 | 492 | 10/14/2024 |
27.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.05 | -11.11 % | 137 | 110 | 10/14/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.75 | 1.40 | 0.80 | 1.075 | -0.01 | -1.23 % | 102 | 110 | 10/14/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.35 | 1.45 | 1.55 | 1.40 | 0.22 | 16.54 % | 1 | 35 | 10/14/2024 |
30.00 | 1.70 | 1.85 | 1.77 | 1.775 | 0.22 | 14.19 % | 2 | 162 | 10/14/2024 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions