
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 2.80 | 3.20 | 2.95 | 3.00 | -4.43 | -60.03 % | 3 | 6 | 4/04/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.35 | 1.75 | 1.55 | 1.55 | 0.00 | 0.00 % | 12 | 0 | 4/04/2025 |
21.00 | 1.20 | 1.35 | 1.31 | 1.275 | 0.00 | 0.00 % | 97 | 0 | 4/04/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.45 | 0.55 | 0.50 | 0.50 | -1.60 | -76.19 % | 70 | 51 | 4/04/2025 |
23.00 | 0.30 | 0.35 | 0.27 | 0.325 | -1.18 | -81.38 % | 14 | 5 | 4/04/2025 |
23.50 | 0.20 | 0.80 | 0.15 | 0.50 | -0.90 | -85.71 % | 12 | 4 | 4/04/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.55 | -91.67 % | 165 | 307 | 4/04/2025 |
25.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.32 | -80.00 % | 38 | 284 | 4/04/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.17 | 0.25 | 0.04 | 0.21 | -0.13 | -76.47 % | 11 | 132 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 0.50 | 0.53 | 0.425 | 0.48 | 960.00 % | 28 | 8 | 4/04/2025 |
20.50 | 0.45 | 0.60 | 0.46 | 0.525 | 0.38 | 475.00 % | 66 | 3 | 4/04/2025 |
21.00 | 0.40 | 0.85 | 0.80 | 0.625 | 0.52 | 185.71 % | 51 | 1 | 4/04/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.75 | 2.35 | 2.57 | 2.05 | 2.02 | 367.27 % | 6 | 86 | 4/04/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.50 | 4.30 | 1.74 | 3.90 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 4.00 | 4.80 | 4.99 | 4.40 | 2.86 | 134.27 % | 8 | 18 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions