
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 6.00 | 6.70 | 6.31 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.90 | 3.90 | 3.35 | 3.40 | 0.00 | 0.00 % | 0 | 78 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.90 | 2.00 | 1.90 | 1.95 | 0.05 | 2.70 % | 1 | 12 | 3/21/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.20 | -22.22 % | 79 | 181 | 3/21/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 4 | 106 | 3/21/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.13 | 2.15 | 0.09 | 1.14 | -0.04 | -30.77 % | 10 | 62 | 3/21/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 73 | - |
30.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 122 | - |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
23.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 176 | - |
23.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.16 | -69.57 % | 4 | 49 | 3/21/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.19 | -33.33 % | 209 | 115 | 3/21/2025 |
25.50 | 0.55 | 0.70 | 0.68 | 0.625 | 0.03 | 4.62 % | 5 | 22 | 3/21/2025 |
26.00 | 0.85 | 1.00 | 0.93 | 0.925 | 0.01 | 1.09 % | 7 | 10 | 3/21/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.40 | 1.85 | 1.68 | 1.625 | -0.27 | -13.85 % | 10 | 38 | 3/21/2025 |
27.50 | 1.75 | 2.75 | 1.39 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 2.60 | 3.10 | 2.69 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
28.50 | 2.75 | 3.70 | 3.16 | 3.225 | -0.04 | -1.25 % | 1 | 7 | 3/21/2025 |
29.00 | 3.60 | 4.10 | 4.29 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions