We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 26 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 70 | Day's Range | 0.67 - 0.80 |
| Open | 0.67 | Prev Close | 0.83 | Last Trade | 1/22/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.45 | 2.60 | 2.56 | -2.66 % | 11 | 111 |
| 28.00 | 2.00 | 2.10 | 2.02 | 6.32 % | 4 | 228 |
| 28.50 | 1.55 | 1.65 | 1.56 | 0.00 % | 0 | 341 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 58 | 254 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 8 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 232 |
| 28.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 233 |
| 29.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 1 | 103 |
| 29.50 | 0.25 | 0.35 | 0.30 | 3.45 % | 7 | 182 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.75 | 0.85 | 0.75 | 0.00 % | 0 | 186 |
| 31.00 | 1.10 | 1.25 | 1.22 | -6.15 % | 1 | 187 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 2.55 | 2.40 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
