We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.40 | 2.55 | 2.56 | -2.66 % | 11 | 111 |
| 28.00 | 1.95 | 2.05 | 2.02 | 6.32 % | 4 | 228 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.70 | 0.85 | 0.80 | -3.61 % | 26 | 70 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.20 | 0.35 | 0.25 | -28.57 % | 1 | 150 |
| 31.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 210 |
| 31.50 | 0.05 | 0.10 | 0.07 | -36.36 % | 161 | 723 |
| 32.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 233 |
| 29.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 1 | 103 |
| 29.50 | 0.25 | 0.35 | 0.30 | 3.45 % | 7 | 182 |
| 30.00 | 0.45 | 0.60 | 0.50 | -18.03 % | 4 | 228 |
| 30.50 | 0.75 | 0.85 | 0.76 | 1.33 % | 4 | 186 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
